LSHUX Kinetics Spin-Off and Corp Rest Instl

37.16

+1.84%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

38.97

+1.83%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

36.88

+1.82%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.13

+1.81%

 

KNPYX Kinetics Paradigm Instl

156.84

+1.75%

 

WWNPX Kinetics Paradigm No Load

154.62

+1.75%

 

KNPAX Kinetics Paradigm Adv A

146.65

+1.75%

 

KNPCX Kinetics Paradigm Adv C

130.18

+1.74%

 

INIIX VanEck International Investors Gold I

16.99

+1.55%

 

RISAX Manning & Napier Rainier Intl Discv S

23.03

-0.48%

 

RAIIX Manning & Napier Rainier Intl Discv I

23.47

-0.47%

 

KSCYX Kinetics Small Cap Opportunities Inst

193.91

+1.24%

 

KSCOX Kinetics Small Cap Opportunities No Load

189.05

+1.24%

 

KSOAX Kinetics Small Cap Opportunities Adv A

180.98

+1.24%

 

KSOCX Kinetics Small Cap Opportunities Adv C

169.23

+1.23%

 

TORTX Tortoise Energy Infrastructure TR A

19.86

+1.07%

 

TORIX Tortoise Energy Infrastructure TR Ins

20.19

+1.05%

 

TORCX Tortoise Energy Infrastructure TR C

19.34

+1.04%

 

MLXAX Catalyst Energy Infrastructure A

29.97

+1.01%

 

MLXIX Catalyst Energy Infrastructure I

30.11

+1.01%

 

INPSX ProFunds Internet UltraSector Svc

39.59

+0.87%

 

INPIX ProFunds Internet UltraSector Inv

62.25

+0.86%

 

IRSVX Voya Target Retirement 2055 I

14.93

-0.67%

 

IRSQX Voya Target Retirement 2050 I

15.42

-0.64%

 

GBATX GMO Strategic Opportunities Allc III

16.89

-0.53%

 

IRSOX Voya Target Retirement 2040 I

15.13

-0.59%

 

NFRFX Nuveen Floating Rate Income R6

18.30

+0.66%

 

NFRIX Nuveen Floating Rate Income I

18.22

+0.65%

 

NFRAX Nuveen Floating Rate Income A

18.20

+0.63%

 

FIJYX Fidelity Advisor Biotechnology Z

30.14

-0.30%

 

HGASX Hennessy Gas Utility Institutional

27.22

+0.63%

 

FBTTX Fidelity Advisor Biotechnology Fund

24.90

-0.32%

 

FBTIX Fidelity Advisor Biotechnology Fund

30.08

-0.30%

 

FBTAX Fidelity Advisor Biotechnology Fund

27.38

-0.29%

 

FTGMX Franklin Growth Allocation R6

20.87

-0.52%

 

EGIIX Eaton Vance Greater India I

40.15

+0.53%

 

GMOQX GMO Emerging Country Debt Fund

20.17

+0.10%

 

GMCDX GMO Emerging Country Debt Fund

20.23

+0.10%

 

HNRGX Hennessy Energy Transition Investor

27.74

+0.43%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.64

+0.43%

 

HNRIX Hennessy Energy Transition Instl

28.37

+0.42%

 

NPSRX Nuveen Preferred Secs & Inc I

15.60

+0.36%

 

EVDAX Camelot Event Driven A

20.00

+0.35%

 

FPEIX First Trust Preferred Sec & Inc I

19.86

+0.32%

 

FPEFX First Trust Preferred Sec & Inc F

19.95

+0.30%

 

FPEAX First Trust Preferred Sec & Inc A

19.66

+0.30%

 

WWWEX Kinetics Global No Load

17.05

+0.29%

 

EVDIX Camelot Event Driven Institutional

20.47

+0.29%

 

RCMFX Schwartz Value Focused

56.56

+0.27%

 

KGLCX Kinetics The Global Fund

15.58

+0.26%

 

PTIAX Performance Trust Total Return Bd Inst

19.62

+0.26%

 

PTAOX Performance Trust Total Return Bd A

19.64

+0.26%

 

HFSAX Hundredfold Select Alternative Inv

23.69

-0.17%

 

FGKMX Fidelity Advisor Communication ServicesZ

122.15

+0.03%

 

KGLAX Kinetics The Global Fund

16.92

+0.24%

 

FGJMX Fidelity Advisor Communication ServicesI

121.41

+0.04%

 

FBMPX Fidelity Select Communication Services Portfolio

121.50

+0.04%

 

FGEMX Fidelity Advisor Communication ServicesM

118.05

+0.03%

 

FGHMX Fidelity Advisor Communication ServicesC

114.57

+0.03%

 

FGDMX Fidelity Advisor Communication ServicesA

119.63

+0.04%

 

GQGPX GQG Partners Emerging Markets Equity Inv

16.46

+0.18%

 

GQGIX GQG Partners Emerging Markets EquityInst

16.55

+0.18%

 

GQGRX GQG Partners Emerging Markets Equity R6

16.56

+0.18%

 

BPTUX Baron Partners R6

224.45

+0.16%

 

BPTRX Baron Partners Retail

214.95

+0.15%

 

BPTIX Baron Partners Institutional

224.49

+0.15%

 

VTIFX Vanguard Total Intl Bd Idx Institutional

29.44

+0.14%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.50

+0.12%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.52

+0.12%

 

WAYEX Waycross Managed Risk Equity Fund

17.19

+0.12%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.08

+0.12%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.15

+0.11%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.16

+0.11%

 

TSNIX T. Rowe Price Science & Tech I

52.35

+0.11%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.57

+0.10%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.58

+0.10%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.61

+0.10%

 

CCXYX Columbia Strategic California Municipal Income Fund

27.01

+0.07%

 

MRFOX Marshfield Concentrated Opportunity

32.59

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

PRMTX T. Rowe Price Comm & Tech Investor

162.77

+0.05%

 

TTMIX T. Rowe Price Comm & Tech I

163.55

+0.05%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

26.86

+0.04%

 

TEGAX Touchstone Mid Cap Growth A

40.53

+0.02%

 

TEGIX Touchstone Mid Cap Growth Inst

44.44

+0.02%

 

TFGRX Touchstone Mid Cap Growth R6

44.64

+0.02%

 

ACTVX American Century Zero Coupon 2025 Adv

105.50

+0.01%

 

BTTRX American Century Zero Coupon 2025 Inv

112.71

+0.01%

 

TGVVX Touchstone Growth Opportunities Instl

57.03

0.00%

 

GILHX Guggenheim Limited Duration Instl

24.45

0.00%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.79

0.00%

 

BDAUX Baron Durable Advantage Fund

29.90

0.00%

 

BSPIX iShares S&P 500 Index Institutional

707.03

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

23.88

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

22.80

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

18.04

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

18.16

0.00%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.79

0.00%

 

BSPAX iShares S&P 500 Index Investor A

706.76

0.00%

 

WFSPX iShares S&P 500 Index K

707.23

0.00%