Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Ebusco Holding N.V. A (8J30.MU)

Compare
0.3928
-0.0272
(-6.48%)
At close: 8:10:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.00000.00000.00000.39280.3928-
Apr 4, 20250.42000.42000.42000.42000.4200-
Apr 3, 20250.43300.43600.43300.43600.436023
Apr 2, 20250.45000.45000.45000.45000.4500-
Apr 1, 20250.48300.48300.48300.48300.4830-
Mar 31, 20250.49300.49300.49300.49300.4930-
Mar 28, 20250.52000.52000.52000.52000.5200-
Mar 27, 20250.52600.52600.52600.52600.5260-
Mar 26, 20250.52600.52600.52600.52600.5260-
Mar 25, 20250.51600.51600.51600.51600.5160-
Mar 24, 20250.51600.51600.51600.51600.5160-
Mar 21, 20250.52200.52200.52200.52200.5220-
Mar 20, 20250.52200.52200.52200.52200.5220-
Mar 19, 20250.52200.52200.52200.52200.5220-
Mar 18, 20250.52400.52400.52400.52400.5240-
Mar 17, 20250.52400.52400.52400.52400.5240-
Mar 14, 20250.53800.53800.53800.53800.5380-
Mar 13, 20250.55800.55800.55800.55800.5580-
Mar 12, 20250.56400.56400.56400.56400.5640-
Mar 11, 20250.56400.56400.56400.56400.5640-
Mar 10, 20250.59800.59800.59800.59800.5980-
Mar 7, 20250.55200.55200.55200.55200.5520-
Mar 6, 20250.54400.54400.54400.54400.5440-
Mar 5, 20250.55200.55200.55200.55200.5520-
Mar 4, 20250.56000.56000.56000.56000.5600-
Mar 3, 20250.56000.56000.56000.56000.5600-
Feb 28, 20250.57800.57800.57800.57800.5780-
Feb 27, 20250.60400.60400.60400.60400.6040-
Feb 26, 20250.60800.60800.60800.60800.6080-
Feb 25, 20250.60800.60800.60800.60800.6080-
Feb 24, 20250.60800.60800.60800.60800.6080-
Feb 21, 20250.61600.61600.61600.61600.6160-
Feb 20, 20250.58800.58800.58800.58800.5880-
Feb 19, 20250.66000.66000.66000.66000.6600-
Feb 18, 20250.66000.66000.66000.66000.6600-
Feb 17, 20250.66000.66000.66000.66000.6600-
Feb 14, 20250.66000.66000.66000.66000.6600-
Feb 13, 20250.64800.64800.64800.64800.6480-
Feb 12, 20250.76400.76400.76400.76400.7640-
Feb 11, 20250.77400.77400.77400.77400.7740-
Feb 10, 20250.77400.77400.77400.77400.7740-
Feb 7, 20250.81000.81000.81000.81000.8100-
Feb 6, 20250.81000.81000.81000.81000.8100-
Feb 5, 20250.79400.79400.79400.79400.7940-
Feb 4, 20250.88800.88800.88800.88800.8880-
Feb 3, 20250.92400.92400.92400.92400.9240-
Jan 31, 20250.92600.92600.92600.92600.9260-
Jan 30, 20250.92600.92600.92600.92600.9260-
Jan 29, 20250.92600.92600.92600.92600.9260-
Jan 28, 20250.92600.92600.92600.92600.9260-
Jan 27, 20250.93600.93600.93600.93600.9360-
Jan 24, 20250.93600.93600.93600.93600.9360-
Jan 23, 20250.96000.96000.96000.96000.9600-
Jan 22, 20250.98400.98400.98400.98400.9840-
Jan 21, 20250.99600.99600.99600.99600.9960-
Jan 20, 20251.01501.01501.01501.01501.0150-
Jan 17, 20250.95600.95600.95600.95600.9560-
Jan 16, 20250.95600.95600.95600.95600.9560-
Jan 15, 20250.89800.89800.89800.89800.8980-
Jan 14, 20250.89800.89800.89800.89800.8980-
Jan 13, 20250.93600.93600.93600.93600.9360-
Jan 10, 20251.00001.00001.00001.00001.0000-
Jan 9, 20251.02501.02501.02501.02501.0250-
Jan 8, 20251.04001.04001.04001.04001.0400-
Jan 7, 20251.11501.11501.11501.11501.1150-
Jan 6, 20251.15001.15001.15001.15001.1500-
Jan 3, 20251.15001.15001.11501.11501.11504
Jan 2, 20251.14501.14501.14501.14501.1450-
Dec 30, 20241.11001.11001.11001.11001.1100-
Dec 27, 20241.11001.11001.11001.11001.1100-
Dec 23, 20241.16001.16001.16001.16001.1600-
Dec 20, 20241.16001.16001.16001.16001.1600-
Dec 19, 20241.07001.07001.07001.07001.0700-
Dec 18, 20241.08501.08501.08501.08501.0850-
Dec 17, 20241.08501.08501.08501.08501.0850-
Dec 16, 20241.34501.34501.34501.34501.3450-
Dec 13, 20241.33001.33001.33001.33001.3300-
Dec 12, 20241.27001.27001.27001.27001.2700-
Dec 11, 20241.59501.59501.59501.59501.5950-
Dec 10, 20241.74001.74001.74001.74001.7400-
Dec 9, 20241.79501.79501.79501.79501.7950-
Dec 6, 20241.46501.46501.46501.46501.4650-
Dec 5, 20241.38501.38501.38501.38501.3850-
Dec 4, 20241.30001.30001.30001.30001.3000-
Dec 3, 20241.06501.06501.06501.06501.0650-
Dec 2, 20241.05001.05001.05001.05001.0500-
Nov 29, 20241.07501.07501.07501.07501.0750-
Nov 28, 20240.90000.90000.90000.90000.9000-
Nov 27, 20240.87800.87800.84800.84800.8480360
Nov 26, 20240.88800.88800.88800.88800.8880-
Nov 25, 20240.92000.92000.92000.92000.9200-
Nov 22, 20240.89000.89000.89000.89000.8900-
Nov 21, 20241.09001.09001.09001.09001.0900-
Nov 20, 20241.25001.25001.25001.25001.25001,000
Nov 19, 20241.50001.50001.50001.50001.5000-
Nov 18, 20241.30001.30001.30001.30001.3000-
Nov 15, 20241.39501.39501.39501.39501.3950-
Nov 14, 20241.60001.60001.60001.60001.6000-
Nov 13, 20241.70001.70001.70001.70001.7000-
Nov 12, 20242.18002.18002.18002.18002.1800-
Nov 11, 20242.50002.50002.50002.50002.5000-
Nov 8, 20241.60821.60821.60821.60821.6082-
Nov 7, 20241.82291.82291.82291.82291.8229-
Nov 6, 20241.38541.38541.38541.38541.3854-
Nov 5, 20241.09781.09781.09781.09781.0978-
Nov 4, 20240.86280.86280.86280.86280.8628-
Nov 1, 20242.18002.18002.18002.18002.1800-
Oct 31, 20242.12052.12052.12052.12052.1205-
Oct 30, 20242.14902.14902.14902.14902.1490-
Oct 29, 20242.14902.14902.14902.14902.1490-
Oct 28, 2024 1:5 Stock Splits
Oct 28, 20242.14902.14902.14902.14902.1490-
Oct 25, 20242.14902.14902.14902.14902.1490-
Oct 24, 20242.14902.14902.14902.14902.1490-
Oct 23, 20242.42302.42302.42302.42302.4230-
Oct 22, 20242.82002.82002.82002.82002.8200-
Oct 21, 20243.53003.53003.53003.53003.5300-
Oct 18, 20243.47003.47003.47003.47003.4700-
Oct 17, 20243.47003.47003.47003.47003.4700-
Oct 16, 20243.46503.46503.46503.46503.4650-
Oct 15, 20243.51003.51003.51003.51003.5100-
Oct 14, 20243.50253.50253.50253.50253.5025-
Oct 11, 20243.50503.50503.50503.50503.5050-
Oct 10, 20243.53753.53753.53753.53753.5375-
Oct 9, 20243.47003.47003.47003.47003.4700-
Oct 8, 20243.47003.47003.47003.47003.4700-
Oct 7, 20243.60503.60503.60503.60503.6050-
Oct 4, 20243.64753.64753.64753.64753.6475-
Oct 3, 20243.64753.64753.64753.64753.6475-
Oct 2, 20243.71003.71003.71003.71003.7100-
Oct 1, 20243.79003.79003.79003.79003.7900-
Sep 30, 20243.84503.84503.84503.84503.8450-
Sep 27, 20243.87253.87253.87253.87253.8725-
Sep 26, 20243.90503.90503.90503.90503.9050-
Sep 25, 20243.90503.90503.90503.90503.9050-
Sep 24, 20243.93503.93503.93503.93503.9350-
Sep 23, 20243.95253.95253.95253.95253.9525-
Sep 20, 20243.98753.98753.98753.98753.9875-
Sep 19, 20244.01754.01754.01754.01754.0175-
Sep 18, 20244.03004.03004.03004.03004.0300-
Sep 17, 20244.09254.09254.09254.09254.0925-
Sep 16, 20244.22504.22504.22504.22504.2250-
Sep 13, 20243.99253.99253.99253.99253.9925-
Sep 12, 20243.99253.99253.99253.99253.9925-
Sep 11, 20244.38254.38254.38254.38254.3825-
Sep 10, 20244.91504.91504.91504.91504.9150-
Sep 9, 20244.84004.84004.84004.84004.8400-
Sep 6, 20244.98004.98004.98004.98004.9800-
Sep 5, 20244.93254.93254.93254.93254.9325-
Sep 4, 20244.86254.86254.86254.86254.8625-
Sep 3, 20245.55005.55005.55005.55005.5500-
Sep 2, 20244.75504.75504.75504.75504.7550-
Aug 30, 20244.91754.91754.91754.91754.9175-
Aug 29, 20244.83004.83004.83004.83004.8300-
Aug 28, 20244.88504.88504.88504.88504.8850-
Aug 27, 20244.97754.97754.97754.97754.9775-
Aug 26, 20244.94504.94504.94504.94504.9450-
Aug 23, 20244.94504.94504.94504.94504.9450-
Aug 22, 20245.09505.09505.09505.09505.0950-
Aug 21, 20245.20005.20005.20005.20005.2000-
Aug 20, 20245.08005.08005.08005.08005.0800-
Aug 19, 20245.07005.07005.07005.07005.0700-
Aug 16, 20244.76254.76254.76254.76254.7625-
Aug 15, 20245.01505.01505.01505.01505.0150-
Aug 14, 20244.63254.63254.63254.63254.6325-
Aug 13, 20244.06504.06504.06504.06504.0650-
Aug 12, 20244.06504.06504.06504.06504.0650-
Aug 9, 20244.20254.20254.20254.20254.2025-
Aug 8, 20244.16254.16254.16254.16254.1625-
Aug 7, 20244.27504.27504.27504.27504.2750-
Aug 6, 20244.69254.69254.69254.69254.6925-
Aug 5, 20244.50004.50004.50004.50004.5000-
Aug 2, 20244.92254.92254.92254.92254.9225-
Aug 1, 20245.86005.86005.86005.86005.8600-
Jul 31, 20246.43506.43506.43506.43506.4350-
Jul 30, 20246.82506.82506.82506.82506.8250-
Jul 29, 20246.90006.90006.90006.90006.9000-
Jul 26, 20246.37006.37006.37006.37006.3700-
Jul 25, 20246.32006.32006.32006.32006.3200-
Jul 24, 20246.47006.47006.47006.47006.4700-
Jul 23, 20246.62006.62006.62006.62006.6200-
Jul 22, 20246.60506.60506.60506.60506.6050-
Jul 19, 20246.82506.82506.82506.82506.8250-
Jul 18, 20246.69506.69506.69506.69506.6950-
Jul 17, 20247.13007.13007.13007.13007.1300-
Jul 16, 20247.35007.35007.35007.35007.3500-
Jul 15, 20247.58007.58007.58007.58007.5800-
Jul 12, 20247.81507.81507.81507.81507.8150-
Jul 11, 20247.96507.96507.96507.96507.9650-
Jul 10, 20247.57007.57007.57007.57007.5700-
Jul 9, 20247.53007.53007.53007.53007.5300-
Jul 8, 20247.68507.68507.68507.68507.6850-
Jul 5, 20247.87507.87507.87507.87507.8750-
Jul 4, 20247.83007.83007.83007.83007.8300-
Jul 3, 20247.73507.73507.73507.73507.7350-
Jul 2, 20247.97507.97507.97507.97507.9750-
Jul 1, 20247.97507.97507.97507.97507.9750-
Jun 28, 20248.18008.18008.18008.18008.1800-
Jun 27, 20248.12008.12008.12008.12008.1200-
Jun 26, 202410.580010.580010.580010.580010.5800-
Jun 25, 202410.780010.780010.780010.780010.780050
Jun 24, 202411.380011.380011.380011.380011.3800-
Jun 21, 202412.100012.100012.100012.100012.1000-
Jun 20, 202412.100012.100012.100012.100012.1000-
Jun 19, 202412.350012.350012.350012.350012.3500-
Jun 18, 202412.190012.190012.190012.190012.1900-
Jun 17, 202412.360012.360012.360012.360012.3600-
Jun 14, 202413.230013.230013.230013.230013.2300-
Jun 13, 202413.350013.350013.350013.350013.3500-
Jun 12, 202413.380013.380013.380013.380013.3800-
Jun 11, 202413.000013.000013.000013.000013.0000-
Jun 10, 202413.220013.220013.220013.220013.2200-
Jun 7, 202413.400013.400013.400013.400013.4000-
Jun 6, 202413.400013.400013.400013.400013.4000-
Jun 5, 202413.400013.400013.400013.400013.4000-
Jun 4, 202413.730013.730013.730013.730013.7300-
Jun 3, 202413.760013.760013.760013.760013.7600-
May 31, 202413.710013.710013.710013.710013.7100-
May 30, 202413.820013.820013.820013.820013.8200-
May 29, 202414.320014.320014.320014.320014.3200-
May 28, 202414.060014.060014.060014.060014.0600-
May 27, 202414.000014.000014.000014.000014.0000-
May 24, 202413.760013.760013.760013.760013.7600-
May 23, 202414.170014.170014.170014.170014.1700-
May 22, 202414.080014.080014.080014.080014.0800-
May 21, 202414.690014.690014.690014.690014.6900-
May 20, 202414.950014.950014.950014.950014.9500-
May 17, 202415.340015.340015.340015.340015.3400-
May 16, 202415.830015.830015.830015.830015.8300-
May 15, 202415.830015.830015.830015.830015.8300-
May 14, 202415.180015.180015.180015.180015.1800-
May 13, 202415.040015.040015.040015.040015.0400-
May 10, 202415.260015.260015.260015.260015.2600-
May 9, 202415.010015.010015.010015.010015.0100-
May 8, 202414.690014.690014.690014.690014.6900-
May 7, 202414.820014.820014.820014.820014.8200-
May 6, 202414.680014.680014.680014.680014.6800-
May 3, 202414.260014.260014.260014.260014.2600-
May 2, 202414.160014.160014.160014.160014.1600-
Apr 30, 202414.870014.870014.870014.870014.8700-
Apr 29, 202413.940013.940013.940013.940013.9400-
Apr 26, 202412.920012.920012.920012.920012.9200-
Apr 25, 202413.230013.230013.230013.230013.2300-
Apr 24, 202413.270013.270013.270013.270013.2700-
Apr 23, 202413.070013.070013.070013.070013.0700-
Apr 22, 202413.060013.060013.060013.060013.0600-
Apr 19, 202412.690012.690012.690012.690012.6900-
Apr 18, 202412.840012.840012.840012.840012.8400-
Apr 17, 202413.320013.320013.320013.320013.3200-
Apr 16, 202413.540013.540013.540013.540013.5400-
Apr 15, 202414.160014.160014.160014.160014.1600-
Apr 12, 202414.750014.750014.750014.750014.7500-
Apr 11, 202414.860014.860014.860014.860014.8600-
Apr 10, 202414.920014.920014.920014.920014.9200-
Apr 9, 202414.920014.920014.920014.920014.9200-
Apr 8, 202414.900014.900014.900014.900014.9000-