Frankfurt - Delayed Quote EUR

Ebusco Holding N.V. (8J30.F)

0.3780
+0.0066
+(1.78%)
At close: June 13 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.36240.37800.35820.37800.3780-
Jun 12, 20250.39000.39000.35540.37140.3714-
Jun 11, 20250.39480.40640.39480.40640.4064-
Jun 10, 20250.39300.40300.39300.40300.4030-
Jun 9, 20250.38780.40020.38780.40020.4002-
Jun 6, 20250.39080.39380.38900.39380.3938-
Jun 5, 20250.39360.40200.39240.39240.3924-
Jun 4, 20250.39120.40820.39120.39880.3988-
Jun 3, 20250.39920.40060.39420.39420.3942-
Jun 2, 20250.42560.42560.40800.40800.4080-
May 30, 20250.43140.44060.43140.44060.4406-
May 29, 20250.42020.44180.42020.44180.4418-
May 28, 20250.40280.46700.40280.46700.46708,333
May 27, 20250.40860.42000.40860.41000.4100-
May 26, 20250.40880.41900.40880.40980.4098-
May 23, 20250.40160.40900.40160.40900.4090-
May 22, 20250.40160.40200.39900.40200.4020-
May 21, 20250.39480.40660.39480.40660.4066-
May 20, 20250.37480.40980.37480.40980.4098-
May 19, 20250.38880.38960.38060.38060.3806-
May 16, 20250.37820.39140.37620.39140.3914-
May 15, 20250.38940.39240.38500.38600.3860-
May 14, 20250.39940.39940.39680.39680.3968-
May 13, 20250.39780.39800.39220.39420.3942-
May 12, 20250.42000.42000.40660.40660.40662,400
May 9, 20250.39180.46940.39180.39440.3944-
May 8, 20250.28700.38580.28700.38580.3858-
May 7, 20250.28000.29940.28000.29940.2994-
May 6, 20250.49360.49360.30820.30820.30821,000
May 5, 20250.22160.44500.21660.44500.44501,200
May 2, 20250.26860.26860.23340.23340.2334-
Apr 30, 20250.42760.42800.22460.22460.224630,000
Apr 29, 20250.55350.56550.55250.56550.5655-
Apr 28, 20250.60300.60300.57950.59850.5985-
Apr 25, 20250.47700.59600.47700.59600.5960-
Apr 24, 20250.53050.53050.45020.48600.4860-
Apr 23, 20250.33820.45880.33820.45880.4588-
Apr 22, 20250.34620.35600.33660.33660.3366-
Apr 17, 20250.31180.32700.30900.32700.3270-
Apr 16, 20250.33200.33200.31860.31860.3186-
Apr 15, 20250.33680.34480.33680.34020.3402-
Apr 14, 20250.33100.34520.33100.34200.3420-
Apr 11, 20250.34480.36200.33720.33720.3372-
Apr 10, 20250.39340.39340.36680.36680.3668-
Apr 9, 20250.38120.45160.37460.45160.4516100
Apr 8, 20250.39320.40640.38960.40640.4064-
Apr 7, 20250.34820.38980.34820.38980.3898-
Apr 4, 20250.38300.38500.37000.37000.3700-
Apr 3, 20250.39600.40900.39400.39400.3940-
Apr 2, 20250.40600.40600.40500.40600.4060-
Apr 1, 20250.44200.44200.42800.42800.4280-
Mar 31, 20250.45900.45900.44400.44900.4490-
Mar 28, 20250.46800.48200.46200.46200.4620-
Mar 27, 20250.48300.48900.48200.48200.4820-
Mar 26, 20250.50400.50400.49400.49400.4940-
Mar 25, 20250.48300.50200.48300.50200.5020-
Mar 24, 20250.46200.48300.46200.48300.4830500
Mar 21, 20250.48100.48200.46700.46700.4670-
Mar 20, 20250.48800.49400.48800.48800.4880-
Mar 19, 20250.48800.49200.48500.48500.4850-
Mar 18, 20250.49600.50000.49000.49000.4900-
Mar 17, 20250.49800.50400.49800.50400.5040-
Mar 14, 20250.50000.50800.50000.50800.5080-
Mar 13, 20250.51600.51600.50800.50800.5080-
Mar 12, 20250.52000.52400.52000.52400.5240-
Mar 11, 20250.52000.52600.52000.52600.5260-
Mar 10, 20250.55200.55200.51800.51800.5180-
Mar 7, 20250.52600.53600.52600.53600.5360-
Mar 6, 20250.50200.52800.50200.52800.5280-
Mar 5, 20250.49200.51600.49200.50400.5040-
Mar 4, 20250.51800.51800.48500.48800.4880-
Mar 3, 20250.54200.54200.52600.52600.5260-
Feb 28, 20250.53400.55200.53400.54200.5420-
Feb 27, 20250.55800.55800.54400.54400.5440-
Feb 26, 20250.56200.56200.54600.56000.5600-
Feb 25, 20250.58000.58200.58000.58000.5800-
Feb 24, 20250.56600.58000.54200.58000.5800-
Feb 21, 20250.58800.58800.57800.58200.5820-
Feb 20, 20250.56400.58200.56000.58200.5820-
Feb 19, 20250.62200.62200.57400.57400.5740-
Feb 18, 20250.62800.62800.62400.62600.6260-
Feb 17, 20250.62200.62800.61800.62800.6280-
Feb 14, 20250.62800.63000.62200.63000.6300-
Feb 13, 20250.64400.64400.61800.61800.6180-
Feb 12, 20250.70400.70400.64600.64600.6460-
Feb 11, 20250.73400.73800.72400.72400.7240-
Feb 10, 20250.73600.73600.73200.73600.7360-
Feb 7, 20250.78000.85800.76200.76200.7620-
Feb 6, 20250.76800.77000.75600.75600.7560-
Feb 5, 20250.75600.76000.75600.76000.7600-
Feb 4, 20250.81000.81000.76200.76200.7620-
Feb 3, 20250.84600.84600.81200.81200.8120-
Jan 31, 20250.86600.86600.86600.86600.8660-
Jan 30, 20250.87400.87800.87000.87000.8700-
Jan 29, 20250.88400.89400.88400.89000.8900-
Jan 28, 20250.86400.88800.86400.88800.8880-
Jan 27, 20250.86400.86400.85800.86000.8600-
Jan 24, 20250.87400.88600.87200.88600.8860-
Jan 23, 20250.88200.88200.87400.87600.8760-
Jan 22, 20250.90800.91200.90200.90200.9020-
Jan 21, 20250.92400.93200.92400.92800.9280-
Jan 20, 20250.93200.93200.93200.93200.9320-
Jan 17, 20250.92800.97000.92400.97000.9700-
Jan 16, 20250.89600.89800.89400.89800.8980-
Jan 15, 20250.86600.89400.86600.89000.8900-
Jan 14, 20250.85600.85600.84200.85000.8500-
Jan 13, 20250.84000.84000.82200.83800.8380-
Jan 10, 20250.94000.94000.88200.88200.8820-
Jan 9, 20250.95600.96200.94400.94400.9440-
Jan 8, 20250.97800.98000.96000.96000.9600-
Jan 7, 20251.00501.01001.00001.01001.0100-
Jan 6, 20251.08001.08001.04501.04501.0450-
Jan 3, 20251.09501.09501.07501.09001.0900-
Jan 2, 20251.12001.12001.11501.11501.1150-
Dec 30, 20241.03501.04501.03501.04501.0450-
Dec 27, 20241.02501.04501.02501.04501.0450-
Dec 23, 20241.06501.07001.04001.04001.0400-
Dec 20, 20241.07001.16001.07001.09501.09504
Dec 19, 20240.97001.01500.97001.01501.0150-
Dec 18, 20241.01001.01000.98800.98800.9880-
Dec 17, 20241.02501.05000.99800.99800.9980-
Dec 16, 20241.26501.26501.07001.07001.0700-
Dec 13, 20241.34001.34001.28501.28501.2850-
Dec 12, 20241.25501.28001.25501.26501.2650-
Dec 11, 20241.42001.42001.27501.27501.2750-
Dec 10, 20241.61001.65001.53001.53001.5300-
Dec 9, 20241.79001.79001.79001.79001.7900-
Dec 6, 20241.35501.56501.35501.56501.5650-
Dec 5, 20241.33501.33501.30501.33001.3300-
Dec 4, 20241.34501.38001.34501.35501.3550-
Dec 3, 20241.00501.15001.00501.15001.1500-
Dec 2, 20240.99801.03000.99400.99400.9940-
Nov 29, 20241.00501.00500.98400.98400.9840-
Nov 28, 20240.89401.16500.89401.09001.09003,260
Nov 27, 20240.82200.86000.80000.86000.8600-
Nov 26, 20240.85600.85800.83200.83200.83201
Nov 25, 20240.86400.86400.84000.84600.8460-
Nov 22, 20240.89400.89400.89400.89400.8940-
Nov 21, 20241.14001.15000.83600.83600.83603,000
Nov 20, 20241.17501.17501.12001.13501.13504,300
Nov 19, 20241.35001.38501.13501.13501.1350-
Nov 18, 20241.31001.44501.30001.30001.3000-
Nov 15, 20241.38001.38001.26001.26001.26002,000
Nov 14, 20242.03002.03002.03002.03002.0300-
Nov 13, 20242.03002.03002.03002.03002.0300-
Nov 12, 20242.03002.03002.03002.03002.0300-
Nov 11, 20242.03002.03002.03002.03002.0300-
Nov 8, 20241.24321.24321.24321.24321.2432-
Nov 7, 20241.24321.24321.24321.24321.2432-
Nov 6, 20241.24321.24321.24321.24321.2432-
Nov 5, 20241.27291.27291.24321.24321.2432-
Nov 4, 20241.05001.31251.05001.31251.3125-
Nov 1, 20242.05002.05002.01002.01002.0100-
Oct 31, 20242.02602.03102.02602.03102.0310-
Oct 30, 20241.96282.02451.96281.97601.9760-
Oct 29, 20241.71961.71961.68141.68141.6814-
Oct 28, 2024 1:5 Stock Splits
Oct 28, 20241.75281.75281.75281.75281.7528-
Oct 25, 20242.20802.20802.20802.20802.2080-
Oct 24, 20242.05002.05001.84501.84501.8450900
Oct 23, 20242.88752.88752.88752.88752.8875-
Oct 22, 20242.34502.88752.34502.88752.8875200
Oct 21, 20243.12003.12002.61252.61252.6125-
Oct 18, 20243.14003.14003.12253.13253.1325-
Oct 17, 20243.10503.12753.10503.12753.1275-
Oct 16, 20243.12253.12253.10503.10503.1050-
Oct 15, 20243.15253.15253.14753.14753.1475-
Oct 14, 20243.13503.15003.13503.15003.1500-
Oct 11, 20243.13253.14753.13253.14753.1475-
Oct 10, 20243.15253.17253.13253.13253.1325-
Oct 9, 20243.11753.17503.11753.17503.1750-
Oct 8, 20243.11503.13253.11503.12753.1275-
Oct 7, 20243.17253.17253.15753.16753.1675-
Oct 4, 20243.25753.26753.22503.22503.2250-
Oct 3, 20243.27253.27253.25003.25003.2500-
Oct 2, 20243.29003.29003.26253.26253.2625-
Oct 1, 20243.33003.34253.33003.34253.3425-
Sep 30, 20243.39753.39753.34503.37503.3750-
Sep 27, 20243.43753.44003.42003.42003.4200-
Sep 26, 20243.46503.46503.45503.45503.4550-
Sep 25, 20243.47003.47003.41253.41253.4125-
Sep 24, 20243.55503.55503.46503.46503.4650-
Sep 23, 20243.51003.51503.51003.51503.5150-
Sep 20, 20243.54003.55503.47003.47003.4700-
Sep 19, 20243.57003.57253.55503.55503.5550-
Sep 18, 20243.57753.57753.57753.57753.5775-
Sep 17, 20243.78003.78003.78003.78003.7800100
Sep 16, 20246.45506.45506.45506.45506.4550-
Sep 13, 20246.45506.45506.45506.45506.4550-
Sep 12, 20246.45506.45506.45506.45506.4550-
Sep 11, 20246.45506.45506.45506.45506.4550-
Sep 10, 20246.45506.45506.45506.45506.4550-
Sep 9, 20246.45506.45506.45506.45506.4550-
Sep 6, 20246.45506.45506.45506.45506.4550-
Sep 5, 20246.45506.45506.45506.45506.4550-
Sep 4, 20246.45506.45506.45506.45506.4550-
Sep 3, 20246.45506.45506.45506.45506.4550-
Sep 2, 20244.87756.45504.87756.45506.455040
Aug 30, 20244.41254.42504.23004.23004.2300-
Aug 29, 20244.29504.37004.29504.37004.3700-
Aug 28, 20244.34754.34754.28004.32004.3200-
Aug 27, 20244.41005.37504.37505.37505.3750106
Aug 26, 20244.46504.47754.46504.47754.4775-
Aug 23, 20244.44004.49254.44004.44254.4425-
Aug 22, 20244.51005.50004.41004.41004.410040
Aug 21, 20244.63504.63504.58004.59504.5950-
Aug 20, 20244.57255.61004.57255.61005.610060
Aug 19, 20244.53254.86004.53254.58504.5850-
Aug 16, 20244.26254.44504.26254.44504.4450-
Aug 15, 20244.51254.55754.27504.27504.2750-
Aug 14, 20244.37004.68504.37004.66754.6675-
Aug 13, 20243.77503.94003.77503.94003.9400-
Aug 12, 20243.61503.74503.61503.74503.7450-
Aug 9, 20243.77003.83753.73253.73253.7325-
Aug 8, 20243.92504.29503.90754.29504.295040
Aug 7, 20244.07504.22504.07504.21254.2125-
Aug 6, 20244.41254.41254.08254.08254.0825-
Aug 5, 20243.83754.12253.83754.12254.1225-
Aug 2, 20244.46254.62254.17004.62254.6225400
Aug 1, 20245.19005.19004.97254.97254.9725-
Jul 31, 20246.37006.37005.82505.82505.8250-
Jul 30, 20246.79006.93506.79006.88506.8850-
Jul 29, 20246.74006.75506.69506.75506.7550-
Jul 26, 20246.61006.84006.56006.56006.5600-
Jul 25, 20245.97005.99505.94505.99505.9950-
Jul 24, 20246.27506.27506.16006.16006.1600-
Jul 23, 20246.35506.37006.33506.33506.3350-
Jul 22, 20246.40506.48506.40506.48006.4800-
Jul 19, 20246.59506.59506.45006.45006.4500-
Jul 18, 20246.46506.75006.46506.75006.7500-
Jul 17, 20246.88506.88506.48006.48006.4800-
Jul 16, 20246.83506.83506.80006.81506.8150-
Jul 15, 20247.29007.29007.11507.11507.1150-
Jul 12, 20247.49007.49007.38507.38507.3850-
Jul 11, 20247.70007.73507.52007.52007.5200-
Jul 10, 20247.38007.49507.37007.49507.4950-
Jul 9, 20247.29007.42507.29007.42507.4250-
Jul 8, 20247.24507.37007.24507.32507.3250-
Jul 5, 20247.64007.67007.62507.62507.6250-
Jul 4, 20247.59507.62007.39007.39007.3900-
Jul 3, 20247.52007.52007.42507.42507.4250-
Jul 2, 20247.47007.49007.45507.49007.4900-
Jul 1, 20247.79007.90507.79007.87007.8700-
Jun 28, 20248.03008.34508.00508.00508.0050-
Jun 27, 20247.81507.95507.76507.95507.9550-
Jun 26, 202410.000010.00008.12008.12008.1200-
Jun 25, 202410.200010.280010.000010.040010.0400400
Jun 24, 202410.490011.010010.490011.010011.0100-
Jun 21, 202411.540011.540011.220011.220011.2200-
Jun 20, 202411.750011.850011.750011.770011.7700-
Jun 19, 202412.060012.640011.850011.850011.850080
Jun 18, 202411.730011.920011.700011.920011.9200-
Jun 17, 202412.030012.030011.820011.820011.8200-
Jun 14, 202412.490012.490012.280012.280012.2800-
Jun 13, 202412.520012.660012.470012.470012.4700-

Related Tickers

STLAMm.XC
 
TOM.SG Toyota Motor Corp
15.34
-1.92%
 
LAAOF Li Auto Inc.
9.49
0.00%
 
P1I.DU Piaggio & C. SpA
1.7470
-1.30%
 
VOLCBs.XC
 
MBG.DU Mercedes-Benz Group AG
50.67
-1.57%
 
PKTM.F PIERER Mobility AG I
15.72
+0.90%
 
0TL.SG VinFast Auto Ltd
3.0020
-0.56%
 
000625.SZ Chongqing Changan Automobile Company Limited
12.93
+0.15%
 
PAH3.F Porsche Automobil Holding SE
33.72
-1.92%