Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Olav Thon Eiendomsselskap (8IL.DU)

Compare
21.50
-0.20
(-0.92%)
At close: April 4 at 8:12:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202521.5021.5021.5021.5021.50-
Apr 3, 202521.7021.7021.7021.7021.70-
Apr 2, 202522.3022.3022.3022.3022.30-
Apr 1, 202522.3022.3022.3022.3022.30-
Mar 31, 202522.3022.3022.3022.3022.30-
Mar 28, 202522.2022.2022.2022.2022.20-
Mar 27, 202522.3022.3022.3022.3022.30-
Mar 26, 202522.5022.5022.5022.5022.50-
Mar 25, 202522.2022.2022.2022.2022.20-
Mar 24, 202522.2022.2022.2022.2022.20-
Mar 21, 202522.3022.3022.3022.3022.30-
Mar 20, 202521.7021.7021.7021.7021.70-
Mar 19, 202522.1022.1022.1022.1022.10-
Mar 18, 202522.2022.2022.2022.2022.20-
Mar 17, 202521.7021.7021.7021.7021.70-
Mar 14, 202521.5021.5021.5021.5021.50-
Mar 13, 202521.8021.8021.8021.8021.80-
Mar 12, 202521.4021.4021.4021.4021.40-
Mar 11, 202521.3021.3021.3021.3021.30-
Mar 10, 202521.2021.2021.2021.2021.20-
Mar 7, 202521.2021.2021.2021.2021.20-
Mar 6, 202521.0021.0021.0021.0021.00-
Mar 5, 202520.4020.4020.4020.4020.40-
Mar 4, 202521.1021.1021.1021.1021.10-
Mar 3, 202520.0020.0020.0020.0020.00-
Feb 28, 202520.2020.2020.2020.2020.20-
Feb 27, 202520.4020.4020.4020.4020.40-
Feb 26, 202520.7020.7020.7020.7020.70-
Feb 25, 202520.9020.9020.9020.9020.90-
Feb 24, 202520.8020.8020.8020.8020.80-
Feb 21, 202521.0021.0021.0021.0021.00-
Feb 20, 202521.1021.1021.1021.1021.10-
Feb 19, 202520.9020.9020.9020.9020.90-
Feb 18, 202520.5020.5020.5020.5020.50-
Feb 17, 202519.9019.9019.9019.9019.90-
Feb 14, 202519.9019.9019.9019.9019.90-
Feb 13, 202520.0020.0020.0020.0020.00-
Feb 12, 202520.0020.0020.0020.0020.00-
Feb 11, 202519.9019.9019.9019.9019.90-
Feb 10, 202519.5019.5019.5019.5019.50-
Feb 7, 202519.4019.4019.4019.4019.40-
Feb 6, 202519.3019.3019.3019.3019.30-
Feb 5, 202519.1019.1019.1019.1019.10-
Feb 4, 202518.8518.8518.8518.8518.85-
Feb 3, 202518.9018.9018.9018.9018.90-
Jan 31, 202519.0519.0519.0519.0519.05-
Jan 30, 202518.8518.8518.8518.8518.85-
Jan 29, 202518.6518.6518.6518.6518.65-
Jan 28, 202518.5018.5018.5018.5018.50-
Jan 27, 202518.4018.4018.4018.4018.40-
Jan 24, 202518.4518.4518.4518.4518.45-
Jan 23, 202518.5518.5518.5518.5518.55-
Jan 22, 202518.3518.3518.3518.3518.35-
Jan 21, 202518.3018.3018.3018.3018.30-
Jan 20, 202518.5018.5018.5018.5018.50-
Jan 17, 202518.5018.5018.5018.5018.50-
Jan 16, 202518.6518.6518.6518.6518.65-
Jan 15, 202518.6518.6518.6518.6518.65-
Jan 14, 202518.5518.5518.5518.5518.55-
Jan 13, 202518.8018.8018.8018.8018.80-
Jan 10, 202518.8018.8018.8018.8018.80-
Jan 9, 202518.7518.7518.7518.7518.75-
Jan 8, 202519.0019.0019.0019.0019.00-
Jan 7, 202519.0519.0519.0519.0519.05-
Jan 6, 202519.2019.2019.2019.2019.20-
Jan 3, 202519.2019.2019.2019.2019.20-
Jan 2, 202518.8518.8518.8518.8518.85-
Dec 30, 202418.4018.7018.4018.7018.70-
Dec 27, 202418.5018.5018.5018.5018.50-
Dec 23, 202418.6018.6018.6018.6018.60-
Dec 20, 202418.4018.4018.4018.4018.40-
Dec 19, 202418.4018.4018.4018.4018.40-
Dec 18, 202418.4518.4518.4518.4518.45-
Dec 17, 202418.3518.3518.3518.3518.35-
Dec 16, 202418.4518.4518.4518.4518.45-
Dec 13, 202418.3518.3518.3518.3518.35-
Dec 12, 202418.3518.3518.3518.3518.35-
Dec 11, 202418.3018.3018.3018.3018.30-
Dec 10, 202418.3018.3018.3018.3018.30-
Dec 9, 202418.1018.1018.1018.1018.10-
Dec 6, 202418.4018.4018.4018.4018.40-
Dec 5, 202418.3518.3518.3518.3518.35-
Dec 4, 202418.5018.5018.5018.5018.50-
Dec 3, 202418.5518.5518.5518.5518.55-
Dec 2, 202418.5518.5518.5518.5518.55-
Nov 29, 202418.3018.3018.3018.3018.30-
Nov 28, 202418.3018.3018.3018.3018.30-
Nov 27, 202418.2518.2518.2518.2518.25-
Nov 26, 202418.5518.5518.5518.5518.55-
Nov 25, 202418.7018.7018.7018.7018.70-
Nov 22, 202418.6018.6018.6018.6018.60-
Nov 21, 202418.6018.6018.6018.6018.60-
Nov 20, 202418.6518.6518.6518.6518.65-
Nov 19, 202418.5518.5518.5518.5518.55-
Nov 18, 202418.4018.4018.4018.4018.40-
Nov 15, 202418.4518.4518.4518.4518.45-
Nov 14, 202418.4518.4518.4518.4518.45-
Nov 13, 202418.5018.5018.5018.5018.50-
Nov 12, 202418.5018.5018.5018.5018.50-
Nov 11, 202418.2018.2018.2018.2018.20-
Nov 8, 202418.5018.5018.5018.5018.50-
Nov 7, 202418.2518.2518.2518.2518.25-
Nov 6, 202418.4018.4018.4018.4018.40-
Nov 5, 202418.1518.1518.1518.1518.15-
Nov 4, 202418.3018.3018.3018.3018.30-
Nov 1, 202418.3518.3518.3518.3518.35-
Oct 31, 202418.4518.4518.4518.4518.45-
Oct 30, 202418.5518.5518.5518.5518.55-
Oct 29, 202418.5018.5018.5018.5018.50-
Oct 28, 202418.4518.4518.4518.4518.45-
Oct 25, 202418.4518.4518.4518.4518.45-
Oct 24, 202418.4518.4518.4518.4518.45-
Oct 23, 202418.4018.4018.4018.4018.40-
Oct 22, 202418.3518.3518.3518.3518.35-
Oct 21, 202418.3018.3018.3018.3018.30-
Oct 18, 202418.3518.3518.3518.3518.35-
Oct 17, 202418.5518.5518.5518.5518.55-
Oct 16, 202418.4518.4518.4518.4518.45-
Oct 15, 202418.5018.5018.5018.5018.50-
Oct 14, 202418.6018.6018.6018.6018.60-
Oct 11, 202418.6018.6018.6018.6018.60-
Oct 10, 202418.5518.5518.5518.5518.55-
Oct 9, 202418.6018.6018.6018.6018.60-
Oct 8, 202418.7018.7018.7018.7018.70-
Oct 7, 202418.7518.7518.7518.7518.75-
Oct 4, 202418.9018.9018.9018.9018.90-
Oct 3, 202418.8518.8518.8518.8518.85-
Oct 2, 202418.7518.7518.7518.7518.75-
Oct 1, 202418.7518.7518.7518.7518.75-
Sep 30, 202418.7018.7018.7018.7018.70-
Sep 27, 202418.5518.5518.5518.5518.55-
Sep 26, 202418.6018.6018.6018.6018.60-
Sep 25, 202418.9518.9518.9518.9518.95-
Sep 24, 202419.0019.0019.0019.0019.00-
Sep 23, 202418.8518.8518.8518.8518.85-
Sep 20, 202418.9018.9018.9018.9018.90-
Sep 19, 202418.6518.6518.6518.6518.65-
Sep 18, 202418.6518.6518.6518.6518.65-
Sep 17, 202418.8518.8518.8518.8518.85-
Sep 16, 202418.8518.8518.8518.8518.85-
Sep 13, 202418.7018.7018.7018.7018.70-
Sep 12, 202418.5518.5518.5518.5518.55-
Sep 11, 202418.5018.5018.5018.5018.50-
Sep 10, 202418.3518.3518.3518.3518.35-
Sep 9, 202418.4018.4018.4018.4018.40-
Sep 6, 202418.7018.7018.7018.7018.70-
Sep 5, 202418.8518.8518.8518.8518.85-
Sep 4, 202418.8518.8518.8518.8518.85-
Sep 3, 202419.0019.0019.0019.0019.00-
Sep 2, 202418.9518.9518.9518.9518.95-
Aug 30, 202419.1519.1519.1519.1519.15-
Aug 29, 202418.8018.8018.8018.8018.80-
Aug 28, 202419.0019.0019.0019.0019.00-
Aug 27, 202418.9518.9518.9518.9518.95-
Aug 26, 202418.9518.9518.9518.9518.95-
Aug 23, 202419.2019.2019.2019.2019.20-
Aug 22, 202419.3019.3019.3019.3019.30-
Aug 21, 202419.1519.1519.1519.1519.15-
Aug 20, 202419.2019.2019.2019.2019.20-
Aug 19, 202419.1019.1019.1019.1019.10-
Aug 16, 202419.1519.1519.1519.1519.15-
Aug 15, 202419.1519.1519.1519.1519.15-
Aug 14, 202419.0019.0019.0019.0019.00-
Aug 13, 202419.1019.1019.1019.1019.10-
Aug 12, 202419.1019.1019.1019.1019.10-
Aug 9, 202418.7018.7018.7018.7018.70-
Aug 8, 202419.0019.0019.0019.0019.00-
Aug 7, 202418.4518.4518.4518.4518.45-
Aug 6, 202417.6517.6517.6517.6517.65-
Aug 5, 202418.5018.5018.5018.5018.50-
Aug 2, 202419.2019.2019.2019.2019.20-
Aug 1, 202419.3019.3019.3019.3019.30-
Jul 31, 202419.1519.1519.1519.1519.15-
Jul 30, 202418.8018.8018.8018.8018.80-
Jul 29, 202418.8518.8518.8518.8518.85-
Jul 26, 202418.5518.5518.5518.5518.55-
Jul 25, 202418.8518.8518.8518.8518.85-
Jul 24, 202418.5018.5018.5018.5018.50-
Jul 23, 202418.6018.6018.6018.6018.60-
Jul 22, 202418.3018.3018.3018.3018.30-
Jul 19, 202418.4518.4518.4518.4518.45-
Jul 18, 202418.7018.7018.7018.7018.70-
Jul 17, 202418.6018.6018.6018.6018.60-
Jul 16, 202418.5518.5518.5518.5518.55-
Jul 15, 202418.6018.6018.6018.6018.60-
Jul 12, 202418.7018.7018.7018.7018.70-
Jul 11, 202419.0019.0019.0019.0019.00-
Jul 10, 202418.8518.8518.8518.8518.85-
Jul 9, 202419.0019.0019.0019.0019.00-
Jul 8, 202419.1519.1519.1519.1519.15-
Jul 5, 202419.2519.2519.2519.2519.25-
Jul 4, 202419.2519.2519.2519.2519.25-
Jul 3, 202419.0519.0519.0519.0519.05-
Jul 2, 202419.0519.0519.0519.0519.05-
Jul 1, 202418.8518.8518.8518.8518.85-
Jun 28, 202419.0019.0019.0019.0019.00-
Jun 27, 202418.9518.9518.9518.9518.95-
Jun 26, 202418.9518.9518.9518.9518.95-
Jun 25, 202419.0519.0519.0519.0519.05-
Jun 24, 202419.2519.2519.2519.2519.25-
Jun 21, 202419.1519.1519.1519.1519.15-
Jun 20, 202419.3019.3019.3019.3019.30-
Jun 19, 202419.1019.1019.1019.1019.10-
Jun 18, 202419.0019.0019.0019.0019.00-
Jun 17, 202418.9018.9018.9018.9018.90-
Jun 14, 202418.9018.9018.9018.9018.90-
Jun 13, 202418.8518.8518.8518.8518.85-
Jun 12, 202418.7518.7518.7518.7518.75-
Jun 11, 202418.7018.7018.7018.7018.70-
Jun 10, 202418.7018.7018.7018.7018.70-
Jun 7, 202418.9018.9018.9018.9018.90-
Jun 6, 202418.9018.9018.9018.9018.90-
Jun 5, 202419.0019.0019.0019.0019.00-
Jun 4, 202418.9018.9018.9018.9018.90-
Jun 3, 202419.2019.2019.2019.2019.20-
May 31, 202419.1519.1519.1519.1519.15-
May 30, 202418.7518.7518.7518.7518.75-
May 29, 202418.9018.9018.9018.9018.90-
May 28, 202419.2019.2019.2019.2019.20-
May 27, 202419.0019.0019.0019.0019.00-
May 24, 202419.1019.1019.1019.1019.10-
May 23, 202419.1019.1019.1019.1019.10-
May 22, 202418.9518.9518.9518.9518.95-
May 21, 202418.7018.7018.7018.7018.70-
May 20, 202418.7518.7518.7018.7018.70-
May 17, 202418.6518.6518.6518.6518.65-
May 16, 2024 0.59 Dividend
May 16, 202418.6018.6018.6018.6018.60-
May 15, 202418.9018.9018.9018.9011.90-
May 14, 202418.8518.8518.8518.8511.87-
May 13, 202419.1019.1019.1019.1012.03-
May 10, 202418.7518.7518.7518.7511.81-
May 9, 202418.7018.7018.6518.6511.74-
May 8, 202418.6518.6518.6518.6511.74-
May 7, 202418.7018.7018.7018.7011.77-
May 6, 202418.7018.7018.7018.7011.77-
May 3, 202418.6018.6018.6018.6011.71-
May 2, 202418.3018.3018.3018.3011.52-
Apr 30, 202418.3018.3018.3018.3011.52-
Apr 29, 202418.5018.5018.5018.5011.65-
Apr 26, 202418.4018.4018.4018.4011.59-
Apr 25, 202418.3518.3518.3518.3511.55-
Apr 24, 202418.6018.6018.6018.6011.71-
Apr 23, 202418.6018.6018.6018.6011.71-
Apr 22, 202418.3518.3518.3518.3511.55-
Apr 19, 202418.3018.3018.3018.3011.52-
Apr 18, 202418.4018.4018.4018.4011.59-
Apr 17, 202418.3018.3018.3018.3011.52-
Apr 16, 202418.3518.3518.3518.3511.55-
Apr 15, 202418.7518.7518.7518.7511.81-
Apr 12, 202418.6518.6518.6518.6511.74-
Apr 11, 202418.8018.8018.8018.8011.84-
Apr 10, 202419.1519.1519.1519.1512.06-
Apr 9, 202419.0519.0519.0519.0511.99-
Apr 8, 202418.9018.9018.9018.9011.90-
Apr 5, 202419.0019.0019.0019.0011.96-
Apr 4, 202419.2019.2019.2019.2012.09-