Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Helios Towers plc (8HT.F)

Compare
1.1220
+0.0260
+(2.37%)
As of 8:30:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.12201.12201.12201.12201.12203,000
Apr 9, 20251.09601.09601.09601.09601.0960-
Apr 8, 20251.10601.10601.10601.10601.1060-
Apr 7, 20251.07801.07801.07801.07801.0780-
Apr 4, 20251.23401.23401.23401.23401.2340-
Apr 3, 20251.27201.27201.27201.27201.2720-
Apr 2, 20251.26001.26001.24801.24801.2480-
Apr 1, 20251.25401.25401.25401.25401.2540-
Mar 31, 20251.29401.29401.29401.29401.2940-
Mar 28, 20251.26401.26401.26401.26401.2640-
Mar 27, 20251.25201.25201.25201.25201.2520-
Mar 26, 20251.23401.23401.23401.23401.2340-
Mar 25, 20251.22001.22001.22001.22001.2200-
Mar 24, 20251.21601.21601.21601.21601.2160-
Mar 21, 20251.24801.24801.24801.24801.2480-
Mar 20, 20251.24201.24201.24201.24201.2420-
Mar 19, 20251.24401.24401.24401.24401.2440-
Mar 18, 20251.23401.23401.23401.23401.2340-
Mar 17, 20251.19601.19601.19601.19601.1960-
Mar 14, 20251.19001.19001.19001.19001.1900-
Mar 13, 20251.14401.14401.14401.14401.1440-
Mar 12, 20251.10201.10201.10201.10201.1020-
Mar 11, 20251.11401.11401.11401.11401.1140-
Mar 10, 20251.13601.13601.13601.13601.1360-
Mar 7, 20251.12201.12201.12201.12201.1220-
Mar 6, 20251.12801.12801.12801.12801.1280-
Mar 5, 20251.15001.15001.15001.15001.1500-
Mar 4, 20251.18001.18001.18001.18001.1800-
Mar 3, 20251.16401.16401.16401.16401.1640-
Feb 28, 20251.17401.17401.17401.17401.1740-
Feb 27, 20251.12801.12801.12801.12801.1280-
Feb 26, 20251.13001.13001.13001.13001.1300-
Feb 25, 20251.14801.14801.14801.14801.1480-
Feb 24, 20251.13401.13401.13401.13401.1340-
Feb 21, 20251.10801.10801.10801.10801.1080-
Feb 20, 20251.09801.09801.09801.09801.0980-
Feb 19, 20251.09201.09201.09201.09201.0920-
Feb 18, 20251.09801.09801.09801.09801.0980-
Feb 17, 20251.11001.11001.11001.11001.1100-
Feb 14, 20251.12201.12201.12201.12201.1220-
Feb 13, 20251.12201.12201.12201.12201.1220-
Feb 12, 20251.11601.11601.11601.11601.1160-
Feb 11, 20251.13801.13801.13801.13801.1380-
Feb 10, 20251.10801.10801.10801.10801.1080-
Feb 7, 20251.12401.12401.12401.12401.1240-
Feb 6, 20251.13001.13001.13001.13001.1300-
Feb 5, 20251.14001.14001.14001.14001.1400-
Feb 4, 20251.13201.13201.13201.13201.1320-
Feb 3, 20251.12201.12201.12201.12201.1220-
Jan 31, 20251.09401.09401.09401.09401.0940-
Jan 30, 20251.08201.08201.08201.08201.0820-
Jan 29, 20251.09401.09401.09401.09401.0940-
Jan 28, 20251.07601.07601.07601.07601.0760-
Jan 27, 20251.05601.05601.05601.05601.0560-
Jan 24, 20251.05401.05401.05401.05401.0540-
Jan 23, 20251.04801.04801.04801.04801.0480-
Jan 22, 20251.05001.05001.05001.05001.0500-
Jan 21, 20251.04201.09401.04201.09401.09403,000
Jan 20, 20251.05601.05601.05601.05601.0560-
Jan 17, 20251.05801.05801.05801.05801.0580-
Jan 16, 20251.07601.07601.07601.07601.0760-
Jan 15, 20251.04601.04601.04601.04601.0460-
Jan 14, 20251.04201.04201.04201.04201.0420-
Jan 13, 20251.04801.04801.04801.04801.0480-
Jan 10, 20251.07401.07401.07401.07401.0740-
Jan 9, 20251.05801.05801.05801.05801.0580-
Jan 8, 20251.08801.08801.08801.08801.0880-
Jan 7, 20251.11201.11201.11201.11201.1120-
Jan 6, 20251.10401.10401.10401.10401.1040-
Jan 3, 20251.11601.11601.11601.11601.1160-
Jan 2, 20251.09001.09001.09001.09001.0900-
Dec 30, 20241.08401.08401.08401.08401.0840-
Dec 27, 20241.07601.07601.07601.07601.0760-
Dec 23, 20241.09201.09201.09201.09201.0920-
Dec 20, 20241.10401.10401.10401.10401.1040-
Dec 19, 20241.11801.11801.11801.11801.1180-
Dec 18, 20241.12001.12001.12001.12001.1200-
Dec 17, 20241.12601.12601.12601.12601.1260-
Dec 16, 20241.11001.11001.11001.11001.1100-
Dec 13, 20241.12801.12801.12801.12801.1280-
Dec 12, 20241.12401.12401.12401.12401.1240-
Dec 11, 20241.13601.13601.13601.13601.1360-
Dec 10, 20241.13401.13401.13401.13401.1340-
Dec 9, 20241.13601.13601.13601.13601.1360-
Dec 6, 20241.11201.11201.11201.11201.1120-
Dec 5, 20241.14401.14401.14401.14401.1440-
Dec 4, 20241.15201.15201.15201.15201.1520-
Dec 3, 20241.15601.15601.15601.15601.1560-
Dec 2, 20241.16801.16801.16801.16801.1680-
Nov 29, 20241.17401.17401.17401.17401.1740-
Nov 28, 20241.18001.18001.18001.18001.1800-
Nov 27, 20241.16401.16401.16401.16401.1640-
Nov 26, 20241.14201.14201.14201.14201.1420-
Nov 25, 20241.14001.14001.14001.14001.1400-
Nov 22, 20241.12401.12401.12401.12401.1240-
Nov 21, 20241.13801.13801.13801.13801.1380-
Nov 20, 20241.15001.19801.15001.19801.19806,000
Nov 19, 20241.23001.23001.23001.23001.2300-
Nov 18, 20241.25401.30001.22801.22801.22801,200
Nov 15, 20241.27401.27401.27401.27401.2740-
Nov 14, 20241.24801.24801.24801.24801.2480-
Nov 13, 20241.26001.26001.26001.26001.2600-
Nov 12, 20241.34001.34001.34001.34001.3400-
Nov 11, 20241.29201.29201.29201.29201.2920-
Nov 8, 20241.25801.25801.25801.25801.2580-
Nov 7, 20241.28601.28601.28601.28601.2860-
Nov 6, 20241.29601.29601.29601.29601.2960-
Nov 5, 20241.28601.28601.28601.28601.2860-
Nov 4, 20241.29601.29601.29601.29601.2960-
Nov 1, 20241.24201.24201.24201.24201.2420-
Oct 31, 20241.26201.26201.26201.26201.2620-
Oct 30, 20241.29401.29401.29401.29401.2940-
Oct 29, 20241.32801.32801.32801.32801.3280-
Oct 28, 20241.33401.33401.33401.33401.3340-
Oct 25, 20241.31401.31401.31401.31401.3140-
Oct 24, 20241.30201.30201.30201.30201.3020-
Oct 23, 20241.30001.30001.30001.30001.3000-
Oct 22, 20241.30401.30401.30401.30401.3040-
Oct 21, 20241.32401.32401.32401.32401.3240-
Oct 18, 20241.30001.30001.30001.30001.3000-
Oct 17, 20241.30001.30001.30001.30001.3000-
Oct 16, 20241.27401.27401.27401.27401.2740-
Oct 15, 20241.28601.28601.28601.28601.2860-
Oct 14, 20241.27401.27401.27401.27401.2740-
Oct 11, 20241.27001.27001.27001.27001.2700-
Oct 10, 20241.27001.27001.27001.27001.2700-
Oct 9, 20241.28001.28001.28001.28001.2800-
Oct 8, 20241.29601.29601.29601.29601.2960-
Oct 7, 20241.31601.31601.31601.31601.3160-
Oct 4, 20241.29401.29401.29401.29401.2940-
Oct 3, 20241.28201.28201.28201.28201.2820-
Oct 2, 20241.34401.34401.34401.34401.3440-
Oct 1, 20241.35401.35401.35401.35401.3540-
Sep 30, 20241.36001.36001.36001.36001.3600-
Sep 27, 20241.37201.37201.37201.37201.3720-
Sep 26, 20241.40001.40001.38601.38601.3860-
Sep 25, 20241.33201.33201.33201.33201.3320-
Sep 24, 20241.32201.32201.32201.32201.3220-
Sep 23, 20241.31601.31601.31601.31601.3160-
Sep 20, 20241.30601.30601.30601.30601.3060-
Sep 19, 20241.31001.31001.31001.31001.3100-
Sep 18, 20241.29601.29601.29601.29601.2960-
Sep 17, 20241.30801.30801.30801.30801.3080-
Sep 16, 20241.30401.30401.30401.30401.3040-
Sep 13, 20241.29201.29201.29201.29201.2920-
Sep 12, 20241.29401.29401.29401.29401.2940-
Sep 11, 20241.30601.30601.30601.30601.3060-
Sep 10, 20241.28801.28801.28801.28801.2880-
Sep 9, 20241.27801.27801.27801.27801.2780-
Sep 6, 20241.31201.31201.31201.31201.3120-
Sep 5, 20241.32001.32001.32001.32001.3200-
Sep 4, 20241.30801.30801.30801.30801.3080-
Sep 3, 20241.31801.31801.31801.31801.3180-
Sep 2, 20241.34601.34601.34601.34601.3460-
Aug 30, 20241.30801.30801.30801.30801.3080-
Aug 29, 20241.35201.35201.35201.35201.3520-
Aug 28, 20241.35801.35801.35801.35801.3580-
Aug 27, 20241.43001.43001.43001.43001.4300-
Aug 26, 20241.43001.43001.43001.43001.4300-
Aug 23, 20241.42601.42601.42601.42601.4260-
Aug 22, 20241.39601.39601.39601.39601.3960-
Aug 21, 20241.38601.38601.38601.38601.3860-
Aug 20, 20241.40801.40801.40801.40801.4080-
Aug 19, 20241.39801.39801.39801.39801.3980-
Aug 16, 20241.42001.42001.42001.42001.4200-
Aug 15, 20241.38801.38801.38801.38801.3880-
Aug 14, 20241.39401.39401.39401.39401.3940-
Aug 13, 20241.38001.38001.38001.38001.3800-
Aug 12, 20241.37601.37601.37601.37601.3760-
Aug 9, 20241.34201.34201.34201.34201.3420-
Aug 8, 20241.39601.39601.39601.39601.3960-
Aug 7, 20241.36001.36001.36001.36001.3600-
Aug 6, 20241.35001.35001.35001.35001.3500-
Aug 5, 20241.36401.36401.36401.36401.3640-
Aug 2, 20241.47401.47401.47401.47401.4740-
Aug 1, 20241.47801.47801.47801.47801.4780-
Jul 31, 20241.47801.47801.47801.47801.4780-
Jul 30, 20241.46401.46401.46401.46401.4640-
Jul 29, 20241.47401.47401.47401.47401.4740-
Jul 26, 20241.42801.42801.42801.42801.4280-
Jul 25, 20241.46801.46801.46801.46801.4680-
Jul 24, 20241.49401.49401.49401.49401.4940-
Jul 23, 20241.53001.53001.53001.53001.5300-
Jul 22, 20241.51201.51201.51201.51201.5120-
Jul 19, 20241.50401.50401.50401.50401.5040-
Jul 18, 20241.49801.49801.49801.49801.4980-
Jul 17, 20241.49401.49401.49401.49401.4940-
Jul 16, 20241.50801.50801.50801.50801.5080-
Jul 15, 20241.51201.51201.51201.51201.5120-
Jul 12, 20241.49401.49401.49401.49401.4940-
Jul 11, 20241.47201.47201.47201.47201.4720-
Jul 10, 20241.42001.42001.42001.42001.4200-
Jul 9, 20241.45801.45801.45801.45801.4580-
Jul 8, 20241.44401.44401.44401.44401.4440-
Jul 5, 20241.42201.42201.42201.42201.4220-
Jul 4, 20241.41201.41201.41201.41201.4120-
Jul 3, 20241.39801.39801.39801.39801.3980-
Jul 2, 20241.37201.37201.37201.37201.3720-
Jul 1, 20241.36801.36801.36801.36801.3680-
Jun 28, 20241.38401.38401.38401.38401.3840-
Jun 27, 20241.37001.37001.37001.37001.3700-
Jun 26, 20241.42401.42401.42401.42401.4240-
Jun 25, 20241.38201.38201.38201.38201.3820-
Jun 24, 20241.37001.37001.37001.37001.3700-
Jun 21, 20241.35201.35201.35201.35201.3520-
Jun 20, 20241.32401.32401.32401.32401.3240-
Jun 19, 20241.39001.39001.39001.39001.39002,780
Jun 18, 20241.43801.43801.43401.43401.4340720
Jun 17, 20241.44801.44801.44801.44801.4480-
Jun 14, 20241.45601.45601.45601.45601.4560-
Jun 13, 20241.44401.44401.44401.44401.4440-
Jun 12, 20241.44201.44201.44201.44201.4420-
Jun 11, 20241.47201.47201.47201.47201.4720-
Jun 10, 20241.48401.48401.48401.48401.4840-
Jun 7, 20241.47601.47601.47601.47601.4760-
Jun 6, 20241.47001.47001.47001.47001.4700-
Jun 5, 20241.48001.48001.48001.48001.4800-
Jun 4, 20241.49601.49601.49601.49601.4960-
Jun 3, 20241.44201.44201.44201.44201.4420-
May 31, 20241.44001.44001.44001.44001.4400-
May 30, 20241.38401.38401.38401.38401.3840-
May 29, 20241.43001.43001.43001.43001.4300-
May 28, 20241.36401.36401.36401.36401.3640-
May 27, 20241.36401.36401.36401.36401.3640-
May 24, 20241.34801.34801.34801.34801.3480-
May 23, 20241.39401.39401.39401.39401.3940-
May 22, 20241.42601.42601.42601.42601.4260-
May 21, 20241.45401.45401.45401.45401.4540-
May 20, 20241.43401.47001.43401.47001.47005,000
May 17, 20241.41801.41801.41801.41801.4180-
May 16, 20241.26801.26801.26801.26801.2680-
May 15, 20241.25001.25001.25001.25001.2500-
May 14, 20241.26801.26801.26801.26801.2680-
May 13, 20241.26001.33001.26001.33001.33004,000
May 10, 20241.24601.24601.24601.24601.2460-
May 9, 20241.22001.22001.22001.22001.2200-
May 8, 20241.23401.23401.23401.23401.2340-
May 7, 20241.21601.21601.21601.21601.2160-
May 6, 20241.21601.28001.21601.28001.28001,000
May 3, 20241.17601.17601.17601.17601.1760-
May 2, 20241.15001.15001.15001.15001.1500-
Apr 30, 20241.14601.14601.14601.14601.1460-
Apr 29, 20241.08601.08601.08601.08601.0860-
Apr 26, 20241.06401.06401.06401.06401.0640-
Apr 25, 20241.06201.06201.06201.06201.0620-
Apr 24, 20241.08601.08601.08601.08601.0860-
Apr 23, 20241.08201.08201.08201.08201.0820-
Apr 22, 20241.10401.10401.10401.10401.1040-
Apr 19, 20241.10201.10201.10201.10201.1020-
Apr 18, 20241.07601.07601.07601.07601.0760-
Apr 17, 20241.06801.06801.06801.06801.0680-
Apr 16, 20241.07801.07801.07801.07801.0780-
Apr 15, 20241.09801.09801.09801.09801.0980-
Apr 12, 20241.10801.10801.10801.10801.1080-
Apr 11, 20241.09601.09601.09601.09601.0960-
Apr 10, 20241.09201.09201.09201.09201.0920-

Related Tickers

ETS.VI EuroTeleSites AG
4.8500
-0.82%
 
DTE.DE Deutsche Telekom AG
31.44
-0.51%
 
TMUS T-Mobile US, Inc.
257.87
+1.17%
 
VZ Verizon Communications Inc.
42.65
+1.02%
 
T AT&T Inc.
26.56
+1.40%