Frankfurt - Delayed Quote EUR

InfraCom Group AB (publ) (8HG.F)

2.1600
-0.0300
(-1.37%)
At close: June 13 at 8:07:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20252.16002.16002.16002.16002.1600-
Jun 12, 20252.19002.19002.19002.19002.1900-
Jun 11, 20252.07002.07002.07002.07002.0700-
Jun 10, 20252.14002.14002.14002.14002.1400-
Jun 9, 20252.12002.17002.12002.17002.1700-
Jun 6, 20252.12002.12002.12002.12002.1200-
Jun 5, 20252.06002.07002.06002.07002.0700-
Jun 4, 20252.07002.08002.07002.08002.0800-
Jun 3, 20251.97002.08001.97002.08002.0800-
Jun 2, 20251.86501.97001.86501.97001.9700-
May 30, 20251.90501.90501.90501.90501.9050-
May 29, 20251.90001.90001.90001.90001.9000-
May 28, 20251.88501.92001.88501.90001.9000-
May 27, 20251.92001.92001.92001.92001.9200-
May 26, 20251.92501.92501.92501.92501.9250-
May 23, 20251.88501.93501.88501.93501.9350-
May 22, 20251.96501.96501.93001.93001.9300-
May 21, 20251.91001.96501.91001.96501.9650-
May 20, 20252.00002.00001.96001.96001.9600-
May 19, 20251.94001.94001.94001.94001.9400-
May 16, 20251.95501.95501.94001.94001.9400-
May 15, 2025 0.054534 Dividend
May 15, 20251.99501.99501.96001.96001.9600-
May 14, 20251.94001.97001.94001.97001.3700-
May 13, 20251.91001.92501.91001.92501.3387-
May 12, 20251.78501.78501.78501.78501.2413-
May 9, 20251.77501.78501.77501.78501.2413-
May 8, 20251.80501.82501.80501.82501.2692-
May 7, 20251.78501.87501.78501.87501.3039-
May 6, 20251.80001.80001.80001.80001.2518-
May 5, 20251.82501.82501.81501.81501.2622-
May 2, 20251.81001.81001.81001.81001.2587-
Apr 30, 20251.77501.77501.77501.77501.2344-
Apr 29, 20251.71501.81001.71501.81001.2587-
Apr 28, 20251.70001.70001.70001.70001.1822-
Apr 25, 20251.67501.67501.67501.67501.1648-
Apr 24, 20251.75001.75001.75001.75001.2170-
Apr 23, 20251.63501.63501.63501.63501.1370-
Apr 22, 20251.58501.58501.58501.58501.1023-
Apr 17, 20251.54001.58501.54001.58501.1023-
Apr 16, 20251.57001.57001.57001.57001.0918-
Apr 15, 20251.61501.66501.53001.53001.0640-
Apr 14, 20251.61001.61001.61001.61001.1196-
Apr 11, 20251.61501.61501.61501.61501.1231-
Apr 10, 20251.68001.68001.68001.68001.1683-
Apr 9, 20251.64001.65501.64001.65501.1509-
Apr 8, 20251.63501.68501.63501.68501.1718-
Apr 7, 20251.61001.62001.61001.62001.1266-
Apr 4, 20251.70001.70001.70001.70001.1822-
Apr 3, 20251.79001.79001.79001.79001.2448-
Apr 2, 20251.77001.82501.77001.82501.2692-
Apr 1, 20251.78501.78501.78501.78501.2413-
Mar 31, 20251.83001.87001.78001.78001.2379-
Mar 28, 20251.80501.80501.80501.80501.2553-
Mar 27, 20251.80501.80501.80501.80501.2553-
Mar 26, 20251.82001.82001.82001.82001.2657-
Mar 25, 20251.78001.78001.78001.78001.2379-
Mar 24, 20251.86001.86001.81501.81501.2622-
Mar 21, 20251.81001.81001.81001.81001.2587-
Mar 20, 20251.80501.80501.78501.78501.2413-
Mar 19, 20251.76001.80501.76001.80501.2553-
Mar 18, 20251.86501.86501.86501.86501.2970-
Mar 17, 20251.89002.02001.89002.02001.4048-
Mar 14, 20251.77501.77501.77501.77501.2344-
Mar 13, 20251.81001.81001.81001.81001.2587-
Mar 12, 20251.82001.82001.82001.82001.2657-
Mar 11, 20251.80501.80501.80501.80501.2553-
Mar 10, 20251.85501.85501.85001.85001.2865-
Mar 7, 20251.81001.81001.81001.81001.2587-
Mar 6, 20251.87001.87001.87001.87001.3005-
Mar 5, 20251.82001.82001.82001.82001.2657-
Mar 4, 20251.85501.88501.85501.88501.3109-
Mar 3, 20251.90001.91501.89501.89501.3178-
Feb 28, 20251.87501.87501.87501.87501.3039-
Feb 27, 20251.92001.92001.92001.92001.3352-
Feb 26, 20251.95001.95001.95001.95001.3561-
Feb 25, 20251.93001.93001.93001.93001.3422-
Feb 24, 20251.96001.96001.96001.96001.3630-
Feb 21, 20251.96501.96501.96501.96501.3665-
Feb 20, 20251.85001.85001.85001.85001.2865-
Feb 19, 20251.81001.81001.81001.81001.2587-
Feb 18, 20251.84001.84001.84001.84001.2796-
Feb 17, 20251.81501.81501.81501.81501.2622-
Feb 14, 20251.81501.81501.81501.81501.2622-
Feb 13, 20251.80001.80001.75501.75501.2205-
Feb 12, 20251.74501.74501.74501.74501.2135-
Feb 11, 20251.67501.67501.67501.67501.1648-
Feb 10, 20251.67501.67501.67001.67001.1614-
Feb 7, 20251.84001.84001.84001.84001.2796-
Feb 6, 20251.73001.73001.73001.73001.2031-
Feb 5, 20251.61001.61001.58001.58001.0988-
Feb 4, 20251.60001.63501.60001.63501.1370-
Feb 3, 20251.59501.59501.59501.59501.1092-
Jan 31, 20251.63001.63001.63001.63001.1336-
Jan 30, 20251.64001.64001.64001.64001.1405-
Jan 29, 20251.67001.67001.67001.67001.1614-
Jan 28, 20251.71501.71501.71501.71501.1927-
Jan 27, 20251.68001.68001.68001.68001.1683-
Jan 24, 20251.69001.85501.69001.85501.29001,000
Jan 23, 20251.85001.85001.85001.85001.2865-
Jan 22, 20251.82501.82501.82501.82501.2692-
Jan 21, 20251.70001.75001.70001.75001.2170-
Jan 20, 20251.79501.79501.79501.79501.2483-
Jan 17, 20251.73001.73001.73001.73001.2031-
Jan 16, 20251.77001.77001.77001.77001.2309-
Jan 15, 20251.72001.72001.72001.72001.1961-
Jan 14, 20251.78501.78501.75501.75501.2205-
Jan 13, 20251.69501.75501.69501.75501.2205-
Jan 10, 20251.85501.85501.85501.85501.2900-
Jan 9, 20251.82001.82001.82001.82001.2657-
Jan 8, 20251.67501.67501.67501.67501.1648-
Jan 7, 20251.73001.73001.68501.68501.1718-
Jan 6, 20251.73501.73501.73501.73501.2066-
Jan 3, 20251.73501.73501.73501.73501.2066-
Jan 2, 20251.64501.64501.64501.64501.1440-
Dec 30, 20241.59001.59001.59001.59001.1057-
Dec 27, 20241.59001.59001.59001.59001.1057-
Dec 23, 20241.46001.46001.46001.46001.0153-
Dec 20, 20241.54001.54001.54001.54001.0710-
Dec 19, 20241.50501.50501.50501.50501.0466-
Dec 18, 20241.59501.59501.59501.59501.1092-
Dec 17, 20241.55001.58501.55001.58501.1023-
Dec 16, 20241.56001.56001.56001.56001.0849-
Dec 13, 20241.52501.54501.52501.54501.0744-
Dec 12, 20241.53501.54501.53501.54501.0744-
Dec 11, 20241.55001.55001.55001.55001.0779-
Dec 10, 20241.54001.54001.54001.54001.0710-
Dec 9, 20241.58001.58001.57501.57501.0953-
Dec 6, 20241.55001.55001.55001.55001.0779-
Dec 5, 20241.60001.60001.60001.60001.1127-
Dec 4, 20241.61001.61001.61001.61001.1196-
Dec 3, 20241.64501.64501.62501.62501.1301-
Dec 2, 20241.59001.59001.59001.59001.1057-
Nov 29, 20241.60001.64001.60001.64001.1405-
Nov 28, 20241.59501.59501.59501.59501.1092-
Nov 27, 20241.68001.68001.64001.64001.1405-
Nov 26, 20241.70001.70001.68001.68001.1683-
Nov 25, 20241.69001.69001.69001.69001.1753-
Nov 22, 20241.59501.59501.59501.59501.1092-
Nov 21, 20241.57501.57501.57501.57501.0953-
Nov 20, 20241.56501.56501.56501.56501.0884-
Nov 19, 20241.56501.56501.56501.56501.0884-
Nov 18, 20241.54001.54001.54001.54001.0710-
Nov 15, 20241.51001.51001.51001.51001.0501-
Nov 14, 20241.47501.47501.47501.47501.0258-
Nov 13, 20241.52501.52501.52501.52501.0605-
Nov 12, 20241.39001.39001.39001.39000.9666-
Nov 11, 20241.36001.36001.36001.36000.9458-
Nov 8, 20241.37001.37001.37001.37000.9527-
Nov 7, 20241.34001.34001.34001.34000.9319-
Nov 6, 20241.33501.37001.33501.37000.9527-
Nov 5, 20241.38501.38501.38501.38500.9632-
Nov 4, 20241.30001.30001.30001.30000.9041-
Nov 1, 20241.42001.42001.32001.34000.9319-
Oct 31, 20241.31001.42001.31001.42000.9875-
Oct 30, 20241.29001.29001.29001.29000.8971-
Oct 29, 20241.25001.28501.25001.28500.8936-
Oct 28, 20241.26001.26001.26001.26000.8762-
Oct 25, 20241.23001.23001.23001.23000.8554-
Oct 24, 20241.28501.28501.28501.28500.8936-
Oct 23, 20241.21001.21001.21001.21000.8415-
Oct 22, 20241.15001.19501.15001.19500.8310-
Oct 21, 20241.24501.24501.24501.24500.8658-
Oct 18, 20241.25001.25001.25001.25000.8693-
Oct 17, 20241.26001.26001.26001.26000.8762-
Oct 16, 20241.42501.42501.42501.42500.9910-
Oct 15, 20241.45001.45001.45001.45001.0084-
Oct 14, 20241.48001.48001.48001.48001.0292-
Oct 11, 20241.45001.45001.45001.45001.0084-
Oct 10, 20241.44501.44501.44501.44501.0049-
Oct 9, 20241.49001.49001.49001.49001.0362-
Oct 8, 20241.48001.48001.48001.48001.0292-
Oct 7, 20241.47501.47501.47501.47501.0258-
Oct 4, 20241.48001.48001.48001.48001.0292-
Oct 3, 20241.47001.47001.47001.47001.0223-
Oct 2, 20241.52001.52001.52001.52001.0571-
Oct 1, 20241.54001.54501.54001.54501.0744-
Sep 30, 20241.53501.53501.53501.53501.0675-
Sep 27, 20241.48001.48001.48001.48001.0292-
Sep 26, 20241.45001.45001.45001.45001.0084-
Sep 25, 20241.47001.47001.47001.47001.0223-
Sep 24, 20241.47001.47001.47001.47001.0223-
Sep 23, 20241.44501.49501.44501.49501.0397-
Sep 20, 20241.42501.42501.42501.42500.9910-
Sep 19, 20241.41501.41501.41501.41500.9840-
Sep 18, 20241.44001.44001.44001.44001.0014-
Sep 17, 20241.41501.41501.41501.41500.9840-
Sep 16, 20241.42001.42001.42001.42000.9875-
Sep 13, 20241.43001.43501.43001.43500.9979-
Sep 12, 20241.38501.38501.38501.38500.9632-
Sep 11, 20241.40001.40001.40001.40000.9736-
Sep 10, 20241.40001.42001.40001.42000.9875-
Sep 9, 20241.45501.45501.45501.45501.0119-
Sep 6, 20241.49001.49001.49001.49001.0362-
Sep 5, 20241.47501.47501.47501.47501.0258-
Sep 4, 20241.48501.49001.48501.49001.0362-
Sep 3, 20241.45501.46501.45501.46501.0188-
Sep 2, 20241.39501.44001.39501.44001.0014-
Aug 30, 20241.40001.40001.40001.40000.9736-
Aug 29, 20241.53001.53001.53001.53001.0640-
Aug 28, 20241.49501.52501.49501.52501.0605-
Aug 27, 20241.50001.50001.50001.50001.0431-
Aug 26, 20241.53501.53501.53501.53501.0675-
Aug 23, 20241.67501.67501.67501.67501.1648-
Aug 22, 20242.18002.18002.18002.18001.5160-
Aug 21, 20242.14002.16002.14002.16001.5021-
Aug 20, 20242.15002.15002.15002.15001.4952-
Aug 19, 20242.12002.12002.12002.12001.4743-
Aug 16, 20242.11002.11002.11002.11001.4674-
Aug 15, 20242.11002.11002.11002.11001.4674-
Aug 14, 20242.15002.16002.15002.16001.5021-
Aug 13, 20242.16002.16002.16002.16001.5021-
Aug 12, 20242.24002.24002.20002.20001.5299-
Aug 9, 20242.19002.19002.19002.19001.5230-
Aug 8, 20242.21002.21002.21002.21001.5369-
Aug 7, 20242.15002.24002.15002.24001.5578-
Aug 6, 20242.18002.18002.18002.18001.5160-
Aug 5, 20242.18002.18002.15002.17001.5091-
Aug 2, 20242.24002.24002.22002.22001.5439-
Aug 1, 20242.20002.20002.20002.20001.5299-
Jul 31, 20242.17002.19002.17002.18001.5160-
Jul 30, 20242.16002.16002.16002.16001.5021-
Jul 29, 20242.17002.17002.17002.17001.5091-
Jul 26, 20242.20002.20002.20002.20001.5299-
Jul 25, 20242.19002.19002.19002.19001.5230-
Jul 24, 20242.18002.18002.18002.18001.5160-
Jul 23, 20242.25002.25002.21002.21001.5369-
Jul 22, 20242.25002.29002.25002.29001.5925-
Jul 19, 20242.29002.31002.29002.31001.6064-
Jul 18, 20242.33002.34002.31002.31001.6064-
Jul 17, 20242.29002.33002.29002.33001.6204-
Jul 16, 20242.36002.36002.32002.32001.6134-
Jul 15, 20242.32002.34002.32002.33001.6204-
Jul 12, 20242.34002.35002.34002.35001.6343-
Jul 11, 20242.34002.35002.34002.35001.6343-
Jul 10, 20242.29002.29002.29002.29001.5925-
Jul 9, 20242.33002.36002.33002.36001.6412-
Jul 8, 20242.36002.38002.36002.38001.6551-
Jul 5, 20242.36002.36002.36002.36001.6412-
Jul 4, 20242.36002.36002.36002.36001.6412-
Jul 3, 20242.34002.34002.34002.34001.6273-
Jul 2, 20242.33002.33002.33002.33001.6204-
Jul 1, 20242.39002.39002.39002.39001.6621-
Jun 28, 20242.34002.38002.34002.38001.6551-
Jun 27, 20242.40002.40002.40002.40001.6690-
Jun 26, 20242.40002.40002.40002.40001.6690-
Jun 25, 20242.43002.43002.43002.43001.6899-
Jun 24, 20242.43002.43002.43002.43001.6899-
Jun 21, 20242.43002.43002.43002.43001.6899-
Jun 20, 20242.41002.41002.41002.41001.6760-
Jun 19, 20242.38002.38002.38002.38001.6551-
Jun 18, 20242.42002.42002.42002.42001.6829-
Jun 17, 20242.45002.45002.43002.43001.6899-
Jun 14, 20242.43002.44002.43002.44001.6969-
Jun 13, 20242.40002.48002.40002.48001.7247-