Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Hydro One Ltd (8H1.BE)

Compare
31.60
+0.20
+(0.64%)
At close: April 17 at 8:08:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202531.6031.6031.6031.6031.60-
Apr 16, 202531.4031.4031.4031.4031.40-
Apr 15, 202531.2031.2031.2031.2031.20-
Apr 14, 202530.6030.6030.6030.6030.60-
Apr 11, 202530.0030.0030.0030.0030.00-
Apr 10, 202530.6030.6030.6030.6030.60-
Apr 9, 202530.6030.6030.6030.6030.60-
Apr 8, 202531.0031.0031.0031.0031.00-
Apr 7, 202531.2031.2031.2031.2031.20-
Apr 4, 202532.2032.2032.2032.2032.20-
Apr 3, 202531.4031.4031.4031.4031.40-
Apr 2, 202531.6031.6031.6031.6031.60-
Apr 1, 202531.0031.0031.0031.0031.00-
Mar 31, 202530.8030.8030.8030.8030.80-
Mar 28, 202531.0031.0031.0031.0031.00-
Mar 27, 202531.6031.6031.6031.6031.60-
Mar 26, 202531.8031.8031.8031.8031.80-
Mar 25, 202531.4031.4031.4031.4031.40-
Mar 24, 202531.4031.4031.4031.4031.40-
Mar 21, 202531.4031.4031.4031.4031.40-
Mar 20, 202531.0031.0031.0031.0031.00-
Mar 19, 202530.8030.8030.8030.8030.80-
Mar 18, 202530.8030.8030.8030.8030.80-
Mar 17, 202530.4030.4030.4030.4030.40-
Mar 14, 202530.4030.4030.4030.4030.40-
Mar 13, 202530.4030.4030.4030.4030.40-
Mar 12, 2025 0.19910856 Dividend
Mar 12, 202530.2030.2030.2030.2030.20-
Mar 11, 202530.6030.6030.6030.6030.29-
Mar 10, 202530.2030.2030.2030.2029.89-
Mar 7, 202530.0030.0030.0030.0029.69-
Mar 6, 202530.4030.4030.4030.4030.09-
Mar 5, 202531.0031.0031.0031.0030.68-
Mar 4, 202530.6030.6030.6030.6030.29-
Mar 3, 202530.8030.8030.8030.8030.48-
Feb 28, 202530.2030.2030.2030.2029.89-
Feb 27, 202530.0030.0030.0030.0029.69-
Feb 26, 202529.8029.8029.8029.8029.49-
Feb 25, 202530.2030.2030.2030.2029.89-
Feb 24, 202529.8029.8029.8029.8029.49-
Feb 21, 202529.4029.4029.4029.4029.10-
Feb 20, 202530.0030.0030.0030.0029.69-
Feb 19, 202530.0030.0030.0030.0029.69-
Feb 18, 202530.2030.2030.2030.2029.89-
Feb 17, 202530.2030.2030.2030.2029.89-
Feb 14, 202530.2030.2030.2030.2029.89-
Feb 13, 202530.0030.0030.0030.0029.69-
Feb 12, 202530.4030.4030.2030.2029.897
Feb 11, 202530.8030.8030.8030.8030.48-
Feb 10, 202530.6030.6030.6030.6030.29-
Feb 7, 202530.6030.6030.6030.6030.29-
Feb 6, 202530.4030.4030.4030.4030.09-
Feb 5, 202529.8029.8029.8029.8029.49-
Feb 4, 202530.2030.2030.2030.2029.89-
Feb 3, 202530.0030.0030.0030.0029.69-
Jan 31, 202529.8029.8029.8029.8029.49-
Jan 30, 202529.6029.6029.6029.6029.30-
Jan 29, 202529.8029.8029.8029.8029.49-
Jan 28, 202530.0030.0030.0030.0029.69-
Jan 27, 202529.4029.4029.4029.4029.10-
Jan 24, 202529.6029.6029.6029.6029.30-
Jan 23, 202529.4029.4029.4029.4029.10-
Jan 22, 202529.8029.8029.8029.8029.49-
Jan 21, 202529.4029.4029.4029.4029.10-
Jan 20, 202529.6029.6029.6029.6029.30-
Jan 17, 202529.4029.4029.4029.4029.10-
Jan 16, 202529.0029.0029.0029.0028.70-
Jan 15, 202528.8028.8028.8028.8028.50-
Jan 14, 202529.0029.0029.0029.0028.70-
Jan 13, 202529.4029.4029.4029.4029.10-
Jan 10, 202529.6029.6029.6029.6029.30-
Jan 9, 202529.8029.8029.8029.8029.49-
Jan 8, 202529.6029.6029.6029.6029.30-
Jan 7, 202529.6029.6029.6029.6029.30-
Jan 6, 202530.2030.2030.2030.2029.89-
Jan 3, 202529.8029.8029.8029.8029.49-
Jan 2, 202529.6029.6029.6029.6029.30-
Dec 30, 202429.6029.6029.6029.6029.30-
Dec 27, 202429.6029.6029.6029.6029.30-
Dec 23, 202429.4029.4029.4029.4029.10-
Dec 20, 202429.0029.0029.0029.0028.70-
Dec 19, 202429.0029.0029.0029.0028.70-
Dec 18, 202429.2029.2029.2029.2028.90-
Dec 17, 202429.4029.4029.4029.4029.10-
Dec 16, 202429.6029.6029.6029.6029.30-
Dec 13, 202429.6029.6029.6029.6029.30-
Dec 12, 202429.8029.8029.8029.8029.49-
Dec 11, 2024 0.19910856 Dividend
Dec 11, 202430.2030.2030.2030.2029.89-
Dec 10, 202430.6030.6030.6030.6029.97-
Dec 9, 202431.2031.2031.2031.2030.56-
Dec 6, 202431.4031.4031.4031.4030.76-
Dec 5, 202431.2031.2031.2031.2030.56-
Dec 4, 202431.0031.0031.0031.0030.37-
Dec 3, 202431.2031.2031.2031.2030.56-
Dec 2, 202431.0031.0031.0031.0030.37-
Nov 29, 202430.8030.8030.8030.8030.17-
Nov 28, 202431.0031.0031.0031.0030.37-
Nov 27, 202430.6030.6030.6030.6029.97-
Nov 26, 202430.6030.6030.6030.6029.97-
Nov 25, 202431.2031.2031.2031.2030.56-
Nov 22, 202431.0031.0031.0031.0030.37-
Nov 21, 202430.6030.6030.6030.6029.97-
Nov 20, 202430.4030.4030.4030.4029.78-
Nov 19, 202429.8029.8029.8029.8029.19-
Nov 18, 202430.0030.0030.0030.0029.39-
Nov 15, 202429.6029.6029.6029.6029.00-
Nov 14, 202429.6029.6029.6029.6029.00-
Nov 13, 202429.8029.8029.8029.8029.19-
Nov 12, 202430.0030.0030.0030.0029.39-
Nov 11, 202429.8029.8029.8029.8029.19-
Nov 8, 202429.6029.6029.6029.6029.00-
Nov 7, 202429.4029.4029.4029.4028.80-
Nov 6, 202429.8029.8029.8029.8029.19-
Nov 5, 202429.2029.2029.2029.2028.60-
Nov 4, 202429.4029.4029.4029.4028.80-
Nov 1, 202429.4029.4029.4029.4028.80-
Oct 31, 202430.0030.0030.0030.0029.39-
Oct 30, 202430.0030.0030.0030.0029.39-
Oct 29, 202430.2030.2030.2030.2029.58-
Oct 28, 202430.2030.2030.2030.2029.58-
Oct 25, 202430.2030.2030.2030.2029.58-
Oct 24, 202430.6030.6030.6030.6029.97-
Oct 23, 202430.6030.6030.6030.6029.97-
Oct 22, 202430.6030.6030.6030.6029.97-
Oct 21, 202430.8030.8030.8030.8030.17-
Oct 18, 202430.6030.6030.6030.6029.97-
Oct 17, 202430.6030.6030.6030.6029.97-
Oct 16, 202430.0030.0030.0030.0029.39-
Oct 15, 202429.2029.2029.2029.2028.60-
Oct 14, 202429.2029.2029.2029.2028.60-
Oct 11, 202429.2029.2029.2029.2028.60-
Oct 10, 202429.4029.4029.4029.4028.80-
Oct 9, 202429.2029.2029.2029.2028.60-
Oct 8, 202429.2029.2029.2029.2028.60-
Oct 7, 202429.8029.8029.8029.8029.19-
Oct 4, 202430.0030.0030.0030.0029.39-
Oct 3, 202430.8030.8030.8030.8030.17-
Oct 2, 202431.2031.2031.2031.2030.56-
Oct 1, 202431.0031.0031.0031.0030.37-
Sep 30, 202431.0031.0031.0031.0030.37-
Sep 27, 202431.0031.0031.0031.0030.37-
Sep 26, 202431.0031.0031.0031.0030.37-
Sep 25, 202430.8030.8030.8030.8030.17-
Sep 24, 202430.8030.8030.8030.8030.17-
Sep 23, 202430.6030.6030.6030.6029.97-
Sep 20, 202430.2030.2030.2030.2029.58-
Sep 19, 202431.2031.2031.2031.2030.56-
Sep 18, 202431.6031.6031.6031.6030.95-
Sep 17, 202431.6031.6031.6031.6030.95-
Sep 16, 202431.6031.6031.6031.6030.95-
Sep 13, 202431.4031.4031.4031.4030.76-
Sep 12, 202431.2031.2031.2031.2030.56-
Sep 11, 2024 0.19910856 Dividend
Sep 11, 202430.8030.8030.8030.8030.17-
Sep 10, 202431.2031.2031.2031.2030.25-
Sep 9, 202430.6030.6030.6030.6029.67-
Sep 6, 202430.8030.8030.8030.8029.87-
Sep 5, 202430.8030.8030.8030.8029.87-
Sep 4, 202430.6030.6030.6030.6029.67-
Sep 3, 202430.6030.6030.6030.6029.67-
Sep 2, 202430.6030.6030.6030.6029.67-
Aug 30, 202430.2030.2030.2030.2029.29-
Aug 29, 202430.0030.0030.0030.0029.09-
Aug 28, 202429.8029.8029.8029.8028.90-
Aug 27, 202429.6029.6029.6029.6028.70-
Aug 26, 202429.6029.6029.6029.6028.70-
Aug 23, 202429.8029.8029.8029.8028.90-
Aug 22, 202429.4029.4029.4029.4028.51-
Aug 21, 202429.4029.4029.4029.4028.51-
Aug 20, 202429.4029.4029.4029.4028.51-
Aug 19, 202429.2029.2029.2029.2028.32-
Aug 16, 202429.2029.2029.2029.2028.32-
Aug 15, 202429.4029.4029.4029.4028.51-
Aug 14, 202429.4029.4029.4029.4028.51-
Aug 13, 202429.0029.0029.0029.0028.12-
Aug 12, 202429.2029.2029.2029.2028.32-
Aug 9, 202429.2029.2029.2029.2028.32-
Aug 8, 202428.6028.6028.6028.6027.73-
Aug 7, 202428.8028.8028.8028.8027.93-
Aug 6, 202428.6028.6028.6028.6027.73-
Aug 5, 202428.6028.6028.6028.6027.73-
Aug 2, 202428.6028.6028.6028.6027.73-
Aug 1, 202428.8028.8028.8028.8027.93-
Jul 31, 202428.6028.6028.6028.6027.73-
Jul 30, 202428.2028.2028.2028.2027.35-
Jul 29, 202428.2028.2028.2028.2027.35-
Jul 26, 202428.0028.0028.0028.0027.15-
Jul 25, 202427.6027.6027.6027.6026.76-
Jul 24, 202427.4027.4027.4027.4026.57-
Jul 23, 202427.4027.4027.4027.4026.57-
Jul 22, 202427.4027.4027.4027.4026.57-
Jul 19, 202427.4027.4027.4027.4026.57-
Jul 18, 202426.8026.8026.8026.8025.99-
Jul 17, 202427.0027.0027.0027.0026.18-
Jul 16, 202426.8026.8026.8026.8025.99-
Jul 15, 202427.0027.0027.0027.0026.18-
Jul 12, 202427.2027.2027.2027.2026.38-
Jul 11, 202427.2027.2027.2027.2026.38-
Jul 10, 202427.0027.0027.0027.0026.18-
Jul 9, 202426.8026.8026.8026.8025.99-
Jul 8, 202426.8026.8026.8026.8025.99-
Jul 5, 202427.0027.0027.0027.0026.18-
Jul 4, 202427.0027.0027.0027.0026.18-
Jul 3, 202426.8026.8026.8026.8025.99-
Jul 2, 202427.0027.0027.0027.0026.18-
Jul 1, 202427.0027.0027.0027.0026.18-
Jun 28, 202427.0027.0027.0027.0026.18-
Jun 27, 202426.8026.8026.8026.8025.99-
Jun 26, 202426.8026.8026.8026.8025.99-
Jun 25, 202426.8026.8026.8026.8025.99-
Jun 24, 202426.2026.2026.2026.2025.41-
Jun 21, 202426.2026.2026.2026.2025.41-
Jun 20, 202426.2026.2026.2026.2025.41-
Jun 19, 202426.4026.4026.4026.4025.60-
Jun 18, 202426.4026.4026.4026.4025.60-
Jun 17, 202426.8026.8026.8026.8025.99-
Jun 14, 202427.0027.0027.0027.0026.18-
Jun 13, 202426.6026.6026.6026.6025.79-
Jun 12, 2024 0.19910856 Dividend
Jun 12, 202427.0027.0027.0027.0026.18-
Jun 11, 202427.4027.4027.4027.4026.27-
Jun 10, 202427.6027.6027.6027.6026.4614
Jun 7, 202427.4027.4027.4027.4026.27-
Jun 6, 202427.2027.2027.2027.2026.07-
Jun 5, 202427.0027.0027.0027.0025.88-
Jun 4, 202426.6026.6026.6026.6025.50-
Jun 3, 202426.4026.4026.4026.4025.31-
May 31, 202426.4026.4026.4026.4025.31-
May 30, 202426.2026.2026.2026.2025.11-
May 29, 202426.4026.4026.4026.4025.31-
May 28, 202426.8026.8026.8026.8025.69-
May 27, 202427.0027.0027.0027.0025.88-
May 24, 202426.8026.8026.8026.8025.69-
May 23, 202427.0027.0027.0027.0025.88-
May 22, 202427.2027.2027.2027.2026.07-
May 21, 202427.0027.0027.0027.0025.88-
May 20, 202427.0027.0027.0027.0025.88-
May 17, 202427.2027.2027.2027.2026.07-
May 16, 202427.4027.4027.4027.4026.27-
May 15, 202427.4027.4027.4027.4026.27-
May 14, 202427.4027.4027.4027.4026.27-
May 13, 202427.4027.4027.4027.4026.27-
May 10, 202427.2027.2027.2027.2026.07-
May 9, 202427.0027.0027.0027.0025.88-
May 8, 202426.8026.8026.8026.8025.69-
May 7, 202426.8026.8026.8026.8025.69-
May 6, 202426.4026.4026.4026.4025.31-
May 3, 202426.4026.4026.4026.4025.31-
May 2, 202426.2026.2026.2026.2025.11-
Apr 30, 202426.2026.2026.2026.2025.11-
Apr 29, 202426.0026.0026.0026.0024.92-
Apr 26, 202425.8025.8025.8025.8024.73-
Apr 25, 202425.8025.8025.8025.8024.73-
Apr 24, 202425.8025.8025.8025.8024.73-
Apr 23, 202426.0026.0026.0026.0024.92-
Apr 22, 202425.8025.8025.8025.8024.73-
Apr 19, 202425.6025.6025.6025.6024.54-
Apr 18, 202425.6025.6025.6025.6024.54-
Apr 17, 202425.6025.6025.6025.6024.54-