Frankfurt - Delayed Quote EUR
Cessatech A/S (8GN.F)
1.6640
-0.0380
(-2.23%)
At close: May 16 at 3:29:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.6680 | 1.7040 | 1.6640 | 1.6640 | 1.6640 | - |
| May 15, 2025 | 1.7500 | 1.7780 | 1.6740 | 1.7020 | 1.7020 | - |
| May 14, 2025 | 1.7860 | 1.8900 | 1.7800 | 1.7800 | 1.7800 | - |
| May 13, 2025 | 1.7820 | 1.7820 | 1.7420 | 1.7420 | 1.7420 | - |
| May 12, 2025 | 1.7740 | 1.8080 | 1.7540 | 1.8080 | 1.8080 | 8 |
| May 9, 2025 | 1.6480 | 1.7520 | 1.6480 | 1.7520 | 1.7520 | - |
| May 8, 2025 | 2.0850 | 2.0850 | 1.6640 | 1.6640 | 1.6640 | 8 |
| May 7, 2025 | 1.8900 | 1.8900 | 1.7660 | 1.7660 | 1.7660 | - |
| May 6, 2025 | 1.6640 | 1.7280 | 1.6640 | 1.6700 | 1.6700 | - |
| May 5, 2025 | 1.6380 | 1.6500 | 1.6260 | 1.6260 | 1.6260 | 5 |
| May 2, 2025 | 1.6640 | 1.6880 | 1.6300 | 1.6300 | 1.6300 | - |
| Apr 30, 2025 | 1.6160 | 1.6380 | 1.5080 | 1.5740 | 1.5740 | - |
| Apr 29, 2025 | 1.5860 | 1.9100 | 1.5340 | 1.9100 | 1.9100 | 5 |
| Apr 28, 2025 | 1.6220 | 1.9660 | 1.6220 | 1.8800 | 1.8800 | 508 |
| Apr 25, 2025 | 1.5740 | 1.9740 | 1.5740 | 1.9740 | 1.9740 | 1,072 |
| Apr 24, 2025 | 1.7080 | 1.7080 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 23, 2025 | 1.5460 | 1.6880 | 1.5460 | 1.6620 | 1.6620 | - |
| Apr 22, 2025 | 1.4100 | 1.6980 | 1.4100 | 1.6240 | 1.6240 | - |
| Apr 17, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 16, 2025 | 1.0480 | 1.3100 | 1.0480 | 1.3100 | 1.3100 | - |
| Apr 15, 2025 | 1.0220 | 1.0220 | 1.0100 | 1.0140 | 1.0140 | - |
| Apr 14, 2025 | 1.0260 | 1.0260 | 0.9850 | 1.0160 | 1.0160 | - |
| Apr 11, 2025 | 1.0480 | 1.0480 | 0.9760 | 1.0080 | 1.0080 | - |
| Apr 10, 2025 | 1.0520 | 1.1040 | 1.0520 | 1.0720 | 1.0720 | - |
| Apr 9, 2025 | 1.1280 | 1.1280 | 0.9440 | 0.9440 | 0.9440 | - |
| Apr 8, 2025 | 1.0900 | 1.1080 | 1.0080 | 1.1080 | 1.1080 | - |
| Apr 7, 2025 | 0.9400 | 0.9400 | 0.7750 | 0.9140 | 0.9140 | - |
| Apr 4, 2025 | 1.0300 | 1.0300 | 0.8620 | 0.8620 | 0.8620 | - |
| Apr 3, 2025 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | - |
| Apr 2, 2025 | 1.1150 | 1.1150 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 1, 2025 | 1.1150 | 1.1150 | 1.0750 | 1.0850 | 1.0850 | - |
| Mar 31, 2025 | 1.0800 | 1.1000 | 1.0250 | 1.0250 | 1.0250 | - |
| Mar 28, 2025 | 1.0950 | 1.1100 | 1.0850 | 1.1100 | 1.1100 | - |
| Mar 27, 2025 | 1.1100 | 1.1700 | 1.0850 | 1.0850 | 1.0850 | - |
| Mar 26, 2025 | 1.1300 | 1.1300 | 1.1050 | 1.1300 | 1.1300 | - |
| Mar 25, 2025 | 1.1900 | 1.1900 | 1.0950 | 1.1300 | 1.1300 | - |
| Mar 24, 2025 | 1.1600 | 1.1600 | 1.1350 | 1.1400 | 1.1400 | - |
| Mar 21, 2025 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | - |
| Mar 20, 2025 | 1.1250 | 1.1500 | 1.1250 | 1.1500 | 1.1500 | - |
| Mar 19, 2025 | 1.1300 | 1.1700 | 1.1300 | 1.1350 | 1.1350 | - |
| Mar 18, 2025 | 1.1850 | 1.1850 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 17, 2025 | 1.2250 | 1.2250 | 1.1850 | 1.1850 | 1.1850 | - |
| Mar 14, 2025 | 1.1500 | 1.1850 | 1.1400 | 1.1850 | 1.1850 | - |
| Mar 13, 2025 | 1.1750 | 1.1750 | 1.1650 | 1.1750 | 1.1750 | - |
| Mar 12, 2025 | 1.1650 | 1.1950 | 1.1200 | 1.1750 | 1.1750 | - |
| Mar 11, 2025 | 1.1650 | 1.1650 | 1.0500 | 1.0500 | 1.0500 | 1,072 |
| Mar 10, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 7, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 6, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 5, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 4, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 3, 2025 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Feb 28, 2025 | 1.4700 | 1.4750 | 1.4600 | 1.4750 | 1.4750 | - |
| Feb 27, 2025 | 1.7000 | 1.7800 | 1.4550 | 1.4550 | 1.4550 | 660 |
| Feb 26, 2025 | 1.3200 | 1.4500 | 1.3200 | 1.4500 | 1.4500 | - |
| Feb 25, 2025 | 1.3600 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | - |
| Feb 24, 2025 | 1.3150 | 1.3550 | 1.2900 | 1.3550 | 1.3550 | - |
| Feb 21, 2025 | 1.3250 | 1.3300 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 20, 2025 | 1.2950 | 1.3500 | 1.2950 | 1.3500 | 1.3500 | - |
| Feb 19, 2025 | 1.2650 | 1.4650 | 1.2650 | 1.3000 | 1.3000 | - |
| Feb 18, 2025 | 1.3100 | 1.3100 | 1.2750 | 1.2900 | 1.2900 | - |
| Feb 17, 2025 | 1.3750 | 1.4150 | 1.3400 | 1.3400 | 1.3400 | - |
| Feb 14, 2025 | 1.4650 | 1.4650 | 1.3900 | 1.3900 | 1.3900 | - |
| Feb 13, 2025 | 1.4150 | 1.4750 | 1.3650 | 1.3650 | 1.3650 | - |
| Feb 12, 2025 | 1.4450 | 1.4450 | 1.4200 | 1.4400 | 1.4400 | - |
| Feb 11, 2025 | 1.4550 | 1.4750 | 1.3750 | 1.4750 | 1.4750 | - |
| Feb 10, 2025 | 1.4400 | 1.4550 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 7, 2025 | 1.4500 | 1.4700 | 1.4500 | 1.4550 | 1.4550 | - |
| Feb 6, 2025 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | - |
| Feb 5, 2025 | 1.4450 | 1.4900 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 4, 2025 | 1.3500 | 1.4450 | 1.3400 | 1.4450 | 1.4450 | - |
| Feb 3, 2025 | 1.3750 | 1.3750 | 1.3200 | 1.3200 | 1.3200 | - |
| Jan 31, 2025 | 1.3650 | 1.3750 | 1.3200 | 1.3750 | 1.3750 | - |
| Jan 30, 2025 | 1.4200 | 1.4250 | 1.3400 | 1.3400 | 1.3400 | - |
| Jan 29, 2025 | 1.4650 | 1.4750 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 28, 2025 | 1.4650 | 1.4650 | 1.4300 | 1.4500 | 1.4500 | - |
| Jan 27, 2025 | 1.4500 | 1.5500 | 1.4500 | 1.4850 | 1.4850 | - |
| Jan 24, 2025 | 1.4750 | 1.4750 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 23, 2025 | 1.4900 | 1.5150 | 1.4900 | 1.5150 | 1.5150 | - |
| Jan 22, 2025 | 1.5100 | 1.5150 | 1.5000 | 1.5150 | 1.5150 | - |
| Jan 21, 2025 | 1.4650 | 1.5100 | 1.4400 | 1.5100 | 1.5100 | - |
| Jan 20, 2025 | 1.4650 | 1.5050 | 1.4650 | 1.4750 | 1.4750 | - |
| Jan 17, 2025 | 1.3000 | 1.4200 | 1.2750 | 1.4200 | 1.4200 | - |
| Jan 16, 2025 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | - |
| Jan 15, 2025 | 1.4500 | 1.4650 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 14, 2025 | 1.4550 | 1.4550 | 1.4300 | 1.4400 | 1.4400 | - |
| Jan 13, 2025 | 1.4650 | 1.4650 | 1.4050 | 1.4550 | 1.4550 | - |
| Jan 10, 2025 | 1.4750 | 1.4750 | 1.4650 | 1.4650 | 1.4650 | - |
| Jan 9, 2025 | 1.4300 | 1.4900 | 1.4300 | 1.4450 | 1.4450 | - |
| Jan 8, 2025 | 1.4550 | 1.4550 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 7, 2025 | 1.4650 | 1.4900 | 1.4400 | 1.4550 | 1.4550 | - |
| Jan 6, 2025 | 1.4800 | 1.5050 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 3, 2025 | 1.4700 | 1.5250 | 1.4550 | 1.4550 | 1.4550 | - |
| Jan 2, 2025 | 1.4650 | 1.4950 | 1.4250 | 1.4950 | 1.4950 | - |
| Dec 30, 2024 | 1.5200 | 1.5200 | 1.4200 | 1.4550 | 1.4550 | - |
| Dec 27, 2024 | 1.5750 | 1.5750 | 1.4700 | 1.5000 | 1.5000 | - |
| Dec 23, 2024 | 1.4550 | 1.5150 | 1.4550 | 1.5150 | 1.5150 | - |
| Dec 20, 2024 | 1.4900 | 1.4900 | 1.3650 | 1.3650 | 1.3650 | - |
| Dec 19, 2024 | 1.5250 | 1.5250 | 1.4550 | 1.4550 | 1.4550 | - |
| Dec 18, 2024 | 1.5250 | 1.5750 | 1.5250 | 1.5300 | 1.5300 | - |
| Dec 17, 2024 | 1.5500 | 1.6000 | 1.5450 | 1.6000 | 1.6000 | - |
| Dec 16, 2024 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | - |
| Dec 13, 2024 | 1.6750 | 1.6750 | 1.6150 | 1.6150 | 1.6150 | - |
| Dec 12, 2024 | 1.6050 | 1.6600 | 1.6050 | 1.6550 | 1.6550 | - |
| Dec 11, 2024 | 1.5250 | 1.6050 | 1.5250 | 1.6050 | 1.6050 | - |
| Dec 10, 2024 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | 1.5900 | - |
| Dec 9, 2024 | 1.5300 | 1.5450 | 1.5150 | 1.5150 | 1.5150 | - |
| Dec 6, 2024 | 1.5250 | 1.6100 | 1.5250 | 1.5400 | 1.5400 | - |
| Dec 5, 2024 | 1.5250 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | - |
| Dec 4, 2024 | 1.5400 | 1.5650 | 1.5150 | 1.5650 | 1.5650 | - |
| Dec 3, 2024 | 1.6250 | 1.6250 | 1.5650 | 1.5650 | 1.5650 | - |
| Dec 2, 2024 | 1.6800 | 1.6800 | 1.6200 | 1.6250 | 1.6250 | - |
| Nov 29, 2024 | 1.6750 | 1.7000 | 1.6100 | 1.7000 | 1.7000 | - |
| Nov 28, 2024 | 1.6100 | 1.6550 | 1.6100 | 1.6550 | 1.6550 | - |
| Nov 27, 2024 | 1.6350 | 1.6850 | 1.6300 | 1.6550 | 1.6550 | - |
| Nov 26, 2024 | 1.6300 | 1.6350 | 1.6100 | 1.6100 | 1.6100 | - |
| Nov 25, 2024 | 1.7850 | 1.7850 | 1.6700 | 1.6850 | 1.6850 | - |
| Nov 22, 2024 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | - |
| Nov 21, 2024 | 1.7050 | 1.8500 | 1.7050 | 1.7350 | 1.7350 | - |
| Nov 20, 2024 | 1.6550 | 1.7600 | 1.5800 | 1.7600 | 1.7600 | - |
| Nov 19, 2024 | 1.5550 | 1.6550 | 1.5050 | 1.6550 | 1.6550 | - |
| Nov 18, 2024 | 1.6550 | 1.6550 | 1.5650 | 1.6050 | 1.6050 | - |
| Nov 15, 2024 | 1.6800 | 1.6800 | 1.6200 | 1.6350 | 1.6350 | - |
| Nov 14, 2024 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | - |
| Nov 13, 2024 | 1.6750 | 1.6750 | 1.5800 | 1.6500 | 1.6500 | - |
| Nov 12, 2024 | 1.5800 | 1.6700 | 1.5800 | 1.6600 | 1.6600 | - |
| Nov 11, 2024 | 1.6850 | 1.6850 | 1.5700 | 1.5700 | 1.5700 | 630 |
| Nov 8, 2024 | 1.6000 | 1.7250 | 1.6000 | 1.6250 | 1.6250 | - |
| Nov 7, 2024 | 1.5950 | 1.5950 | 1.4900 | 1.5400 | 1.5400 | - |
| Nov 6, 2024 | 1.6550 | 1.6550 | 1.6000 | 1.6000 | 1.6000 | - |
| Nov 5, 2024 | 1.7900 | 1.8300 | 1.6000 | 1.6000 | 1.6000 | 5,200 |
| Nov 4, 2024 | 1.7850 | 1.8050 | 1.7850 | 1.8000 | 1.8000 | - |
| Nov 1, 2024 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | 1.8100 | - |
| Oct 31, 2024 | 1.6800 | 1.8000 | 1.6800 | 1.7300 | 1.7300 | - |
| Oct 30, 2024 | 1.8550 | 1.8550 | 1.7100 | 1.7100 | 1.7100 | - |
| Oct 29, 2024 | 1.8550 | 1.8550 | 1.8150 | 1.8150 | 1.8150 | - |
| Oct 28, 2024 | 1.7550 | 1.8350 | 1.7550 | 1.8350 | 1.8350 | - |
| Oct 25, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 24, 2024 | 1.8900 | 1.8900 | 1.8400 | 1.8400 | 1.8400 | - |
| Oct 23, 2024 | 1.9000 | 1.9000 | 1.8650 | 1.8650 | 1.8650 | - |
| Oct 22, 2024 | 1.8750 | 1.9200 | 1.8650 | 1.8650 | 1.8650 | - |
| Oct 21, 2024 | 1.9050 | 1.9450 | 1.8800 | 1.8800 | 1.8800 | - |
| Oct 18, 2024 | 1.9300 | 1.9800 | 1.9300 | 1.9450 | 1.9450 | - |
| Oct 17, 2024 | 1.8650 | 1.9450 | 1.8650 | 1.9450 | 1.9450 | - |
| Oct 16, 2024 | 1.8850 | 1.9050 | 1.8600 | 1.8650 | 1.8650 | - |
| Oct 15, 2024 | 1.8600 | 1.8900 | 1.8600 | 1.8600 | 1.8600 | - |
| Oct 14, 2024 | 1.8900 | 1.9450 | 1.8350 | 1.8350 | 1.8350 | - |
| Oct 11, 2024 | 1.8800 | 1.9300 | 1.8400 | 1.9300 | 1.9300 | - |
| Oct 10, 2024 | 1.9300 | 1.9400 | 1.8850 | 1.9050 | 1.9050 | - |
| Oct 9, 2024 | 1.9850 | 2.0500 | 1.9100 | 1.9100 | 1.9100 | - |
| Oct 8, 2024 | 1.9700 | 1.9700 | 1.9250 | 1.9400 | 1.9400 | - |
| Oct 7, 2024 | 1.7700 | 1.8600 | 1.7700 | 1.8300 | 1.8300 | - |
| Oct 4, 2024 | 1.5050 | 1.7550 | 1.5050 | 1.7550 | 1.7550 | - |
| Oct 3, 2024 | 1.4500 | 1.5400 | 1.4500 | 1.5400 | 1.5400 | - |
| Oct 2, 2024 | 1.6600 | 1.6600 | 1.4550 | 1.4700 | 1.4700 | - |
| Oct 1, 2024 | 1.9350 | 1.9350 | 1.6550 | 1.6550 | 1.6550 | - |
| Sep 30, 2024 | 2.0600 | 2.0600 | 1.9150 | 1.9250 | 1.9250 | - |
| Sep 27, 2024 | 2.1000 | 2.1600 | 2.0600 | 2.0600 | 2.0600 | - |
| Sep 26, 2024 | 2.1200 | 2.1800 | 2.1200 | 2.1400 | 2.1400 | - |
| Sep 25, 2024 | 2.0300 | 2.2000 | 2.0300 | 2.1100 | 2.1100 | - |
| Sep 24, 2024 | 2.1000 | 2.1800 | 2.0600 | 2.0600 | 2.0600 | - |
| Sep 23, 2024 | 2.2100 | 2.2800 | 2.1100 | 2.1100 | 2.1100 | - |
| Sep 20, 2024 | 2.0300 | 2.1200 | 2.0300 | 2.1200 | 2.1200 | - |
| Sep 19, 2024 | 1.8950 | 2.0800 | 1.8950 | 1.9850 | 1.9850 | - |
| Sep 18, 2024 | 2.2100 | 2.4000 | 1.9600 | 1.9600 | 1.9600 | 250 |
| Sep 17, 2024 | 2.2900 | 2.9000 | 2.2900 | 2.5500 | 2.5500 | 630 |
| Sep 16, 2024 | 1.9850 | 2.2400 | 1.9850 | 2.2400 | 2.2400 | - |
| Sep 13, 2024 | 1.7900 | 2.3700 | 1.7900 | 1.9850 | 1.9850 | 4,215 |
| Sep 12, 2024 | 1.6300 | 1.7150 | 1.6300 | 1.7150 | 1.7150 | - |
| Sep 11, 2024 | 1.9100 | 1.9500 | 1.8000 | 1.8000 | 1.8000 | 5,450 |
| Sep 10, 2024 | 1.4400 | 1.5300 | 1.4400 | 1.5000 | 1.5000 | - |
| Sep 9, 2024 | 1.3650 | 1.4300 | 1.3100 | 1.4300 | 1.4300 | - |
| Sep 6, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 5, 2024 | 1.3650 | 1.4150 | 1.3650 | 1.4050 | 1.4050 | - |
| Sep 4, 2024 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 3,300 |
| Sep 3, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 2, 2024 | 1.4750 | 1.6100 | 1.4750 | 1.6100 | 1.6100 | - |
| Aug 30, 2024 | 1.2450 | 1.4900 | 1.2450 | 1.4150 | 1.4150 | - |
| Aug 29, 2024 | 1.1150 | 1.2300 | 1.1150 | 1.2300 | 1.2300 | - |
| Aug 28, 2024 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | - |
| Aug 27, 2024 | 1.0850 | 1.3050 | 1.0650 | 1.3050 | 1.3050 | 1,072 |
| Aug 26, 2024 | 1.0000 | 1.1750 | 1.0000 | 1.0750 | 1.0750 | - |
| Aug 23, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | - |
| Aug 22, 2024 | 0.9760 | 1.0150 | 0.9760 | 0.9840 | 0.9840 | - |
| Aug 21, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Aug 20, 2024 | 0.9840 | 0.9840 | 0.9540 | 0.9660 | 0.9660 | - |
| Aug 19, 2024 | 0.9940 | 0.9940 | 0.9660 | 0.9660 | 0.9660 | - |
| Aug 16, 2024 | 1.0000 | 1.0000 | 0.9920 | 0.9940 | 0.9940 | - |
| Aug 15, 2024 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 14, 2024 | 0.9840 | 1.0150 | 0.9840 | 1.0150 | 1.0150 | - |
| Aug 13, 2024 | 1.0150 | 1.0400 | 0.9860 | 0.9920 | 0.9920 | - |
| Aug 12, 2024 | 0.9800 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | - |
| Aug 9, 2024 | 0.9320 | 1.0050 | 0.9320 | 1.0050 | 1.0050 | - |
| Aug 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 7, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 6, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 5, 2024 | 0.9920 | 0.9920 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 2, 2024 | 0.9900 | 0.9900 | 0.9420 | 0.9420 | 0.9420 | 1,000 |
| Aug 1, 2024 | 0.9700 | 0.9740 | 0.9700 | 0.9700 | 0.9700 | - |
| Jul 31, 2024 | 1.0000 | 1.0000 | 0.9740 | 0.9740 | 0.9740 | 300 |
| Jul 30, 2024 | 0.9180 | 0.9540 | 0.9180 | 0.9440 | 0.9440 | - |
| Jul 29, 2024 | 0.8860 | 0.9240 | 0.8840 | 0.9240 | 0.9240 | - |
| Jul 26, 2024 | 0.8620 | 0.8800 | 0.8620 | 0.8680 | 0.8680 | - |
| Jul 25, 2024 | 0.8860 | 0.8940 | 0.8320 | 0.8320 | 0.8320 | - |
| Jul 24, 2024 | 0.8980 | 0.8980 | 0.8880 | 0.8880 | 0.8880 | - |
| Jul 23, 2024 | 0.8700 | 0.8920 | 0.8700 | 0.8800 | 0.8800 | - |
| Jul 22, 2024 | 0.8700 | 0.8920 | 0.8700 | 0.8920 | 0.8920 | - |
| Jul 19, 2024 | 0.8660 | 0.9800 | 0.8660 | 0.8800 | 0.8800 | - |
| Jul 18, 2024 | 0.8780 | 0.9160 | 0.8560 | 0.8560 | 0.8560 | - |
| Jul 17, 2024 | 0.8300 | 0.8780 | 0.8260 | 0.8780 | 0.8780 | - |
| Jul 16, 2024 | 0.8140 | 0.8460 | 0.8080 | 0.8080 | 0.8080 | - |
| Jul 15, 2024 | 0.8180 | 0.8300 | 0.8180 | 0.8240 | 0.8240 | - |
| Jul 12, 2024 | 0.8100 | 0.8100 | 0.7960 | 0.8060 | 0.8060 | - |
| Jul 11, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | - |
| Jul 10, 2024 | 0.7940 | 0.9500 | 0.7940 | 0.9500 | 0.9500 | 1,000 |
| Jul 9, 2024 | 0.7940 | 0.7940 | 0.7760 | 0.7940 | 0.7940 | - |
| Jul 8, 2024 | 0.7780 | 0.7860 | 0.7780 | 0.7860 | 0.7860 | - |
| Jul 5, 2024 | 0.7780 | 0.7920 | 0.7780 | 0.7780 | 0.7780 | - |
| Jul 4, 2024 | 0.7860 | 0.7940 | 0.7780 | 0.7780 | 0.7780 | - |
| Jul 3, 2024 | 0.9220 | 0.9220 | 0.7820 | 0.7940 | 0.7940 | 1,400 |
| Jul 2, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 1, 2024 | 0.7780 | 0.9000 | 0.7780 | 0.9000 | 0.9000 | 500 |
| Jun 28, 2024 | 0.7560 | 0.7820 | 0.7560 | 0.7820 | 0.7820 | - |
| Jun 27, 2024 | 0.7620 | 0.7620 | 0.7560 | 0.7560 | 0.7560 | - |
| Jun 26, 2024 | 0.7640 | 0.7640 | 0.7340 | 0.7580 | 0.7580 | - |
| Jun 25, 2024 | 0.7660 | 0.7680 | 0.7520 | 0.7680 | 0.7680 | - |
| Jun 24, 2024 | 0.7400 | 0.7740 | 0.7400 | 0.7660 | 0.7660 | - |
| Jun 21, 2024 | 0.7440 | 0.7500 | 0.7440 | 0.7460 | 0.7460 | - |
| Jun 20, 2024 | 0.7660 | 0.7660 | 0.7300 | 0.7660 | 0.7660 | - |
| Jun 19, 2024 | 0.7580 | 0.7820 | 0.7580 | 0.7660 | 0.7660 | - |
| Jun 18, 2024 | 0.7620 | 0.7740 | 0.7580 | 0.7580 | 0.7580 | - |
| Jun 17, 2024 | 0.7480 | 0.7920 | 0.7480 | 0.7820 | 0.7820 | - |
| Jun 14, 2024 | 0.7240 | 0.7560 | 0.7240 | 0.7560 | 0.7560 | - |
| Jun 13, 2024 | 0.7320 | 0.7320 | 0.7240 | 0.7240 | 0.7240 | - |
| Jun 12, 2024 | 0.7320 | 0.7320 | 0.7060 | 0.7060 | 0.7060 | - |
| Jun 11, 2024 | 0.7480 | 0.7480 | 0.6880 | 0.7360 | 0.7360 | - |
| Jun 10, 2024 | 0.7640 | 0.7640 | 0.7520 | 0.7520 | 0.7520 | - |
| Jun 7, 2024 | 0.7780 | 0.7780 | 0.7420 | 0.7420 | 0.7420 | - |
| Jun 6, 2024 | 0.7740 | 0.7780 | 0.7740 | 0.7780 | 0.7780 | - |
| Jun 5, 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| Jun 4, 2024 | 0.7740 | 0.8040 | 0.7620 | 0.7620 | 0.7620 | - |
| Jun 3, 2024 | 0.7420 | 0.7740 | 0.7340 | 0.7740 | 0.7740 | - |
| May 31, 2024 | 0.7340 | 0.7440 | 0.7340 | 0.7360 | 0.7360 | - |
| May 30, 2024 | 0.7260 | 0.7560 | 0.7260 | 0.7340 | 0.7340 | - |
| May 29, 2024 | 0.7220 | 0.7460 | 0.7220 | 0.7460 | 0.7460 | - |
| May 28, 2024 | 0.7620 | 0.7620 | 0.7100 | 0.7380 | 0.7380 | - |
| May 27, 2024 | 0.7420 | 0.7440 | 0.7240 | 0.7440 | 0.7440 | - |
| May 24, 2024 | 0.7320 | 0.7680 | 0.6900 | 0.7420 | 0.7420 | - |
| May 23, 2024 | 0.7320 | 0.7800 | 0.7320 | 0.7340 | 0.7340 | - |
| May 22, 2024 | 0.7320 | 0.7560 | 0.7320 | 0.7440 | 0.7440 | - |
| May 21, 2024 | 0.7580 | 0.7580 | 0.7560 | 0.7580 | 0.7580 | - |
| May 20, 2024 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | - |
| May 17, 2024 | 0.7580 | 0.7820 | 0.7580 | 0.7780 | 0.7780 | - |
| May 16, 2024 | 0.7360 | 0.7680 | 0.7360 | 0.7580 | 0.7580 | 33 |
Related Tickers
1CVAC.MI CureVac N.V.
3.1860
+4.12%
F6T.DU Fate Therapeutics Inc
0.9210
+0.30%
1TB0.SG Orphazyme AS
137.50
0.00%
1GDA.F Zevra Therapeutics, Inc.
7.45
+4.20%
P0F.F Egetis Therapeutics AB (publ)
0.2740
-7.90%
22UA.MU BioNTech SE
83.10
+0.79%
41X.SG Ardelyx Inc
2.9800
-1.06%
FTD.SG Financière de Tubize SA
121.60
+1.00%
CLAZF Claritas Pharmaceuticals, Inc.
0.0001
0.00%
BLUE.MX bluebird bio, Inc.
80.00
0.00%