Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

General Motors Co (8GM.MU)

Compare
43.47
+0.63
+(1.47%)
At close: March 10 at 5:26:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.000.000.0043.4743.47-
Mar 7, 2025 0.11 Dividend
Mar 7, 202543.7643.7642.8442.8442.84-
Mar 6, 202544.8044.8044.1544.1544.03-
Mar 5, 202543.5143.6943.5143.6943.57-
Mar 4, 202545.0845.0842.9942.9942.88-
Mar 3, 202547.1347.4947.1347.4947.37-
Feb 28, 202545.7847.2145.7847.2147.08-
Feb 27, 202546.4246.8346.4246.8346.70-
Feb 26, 202544.5146.9244.5146.9246.79-
Feb 25, 202544.1744.1743.7843.7843.66-
Feb 24, 202544.2144.6044.2144.6044.48-
Feb 21, 202545.4245.4245.1945.1945.07-
Feb 20, 202545.5345.5344.9144.9144.79-
Feb 19, 202546.1046.1045.6545.6545.53-
Feb 18, 202546.2046.2045.6345.6345.51-
Feb 17, 202546.0146.1146.0146.1145.98-
Feb 14, 202545.8645.8645.7845.7845.66-
Feb 13, 202545.7545.9245.7545.9245.80-
Feb 12, 202545.0145.1945.0145.1945.07-
Feb 11, 202544.8944.9444.8944.9444.81-
Feb 10, 202546.0046.0045.2645.2645.14-
Feb 7, 202545.9945.9945.8345.8345.70-
Feb 6, 202545.9046.3345.9046.3346.20-
Feb 5, 202546.4946.4946.4746.4746.34-
Feb 4, 202547.2847.2846.4946.4946.37-
Feb 3, 202545.2447.0445.2446.9246.80110
Jan 31, 202547.7848.4047.7848.4048.26-
Jan 30, 202547.9248.3147.9248.3148.17-
Jan 29, 202548.0348.0347.3947.3947.26-
Jan 28, 202552.8252.8246.9746.9746.8425
Jan 27, 202551.1151.8451.1151.8451.70-
Jan 24, 202551.6651.6651.2051.2051.06-
Jan 23, 202550.5751.5250.5751.5251.38-
Jan 22, 202551.9051.9050.3650.3650.22-
Jan 21, 202549.3151.1949.3151.1951.05-
Jan 20, 202549.5349.5649.1849.5649.434
Jan 17, 202550.1050.1750.1050.1750.03-
Jan 16, 202550.2050.2049.8049.8049.66-
Jan 15, 202549.5650.6849.5650.6850.54-
Jan 14, 202548.9249.5248.9249.5249.39-
Jan 13, 202548.6348.6348.6248.6248.49-
Jan 10, 202549.4049.4049.1949.1949.05-
Jan 9, 202549.2949.3449.2949.3449.21-
Jan 8, 202550.4950.4949.2849.2849.14-
Jan 7, 202551.4851.4850.9250.9250.78-
Jan 6, 202550.1652.1650.1652.1652.02-
Jan 3, 202549.9850.0149.9850.0149.87-
Jan 2, 202551.3851.3850.8250.8250.68-
Dec 30, 202451.7351.7351.5151.5151.37-
Dec 27, 202451.9051.9551.9051.9551.81-
Dec 23, 202449.6949.7449.6949.7449.60-
Dec 20, 202448.4249.2948.4249.2949.16-
Dec 19, 202448.2648.7348.2648.7348.60-
Dec 18, 202448.6549.2448.6549.2449.11-
Dec 17, 202449.5349.5348.8548.8548.71-
Dec 16, 202449.6649.6949.6649.6949.56-
Dec 13, 202449.9050.2049.9050.2050.06-
Dec 12, 202449.4249.7249.4249.7249.58-
Dec 11, 202451.1151.1149.2649.2649.13-
Dec 10, 202449.8650.4849.8650.4850.34-
Dec 9, 202450.4850.4850.4150.4150.27-
Dec 6, 2024 0.11 Dividend
Dec 6, 202450.2550.5250.2550.5250.38-
Dec 5, 202450.5850.5850.4850.4850.22-
Dec 4, 202451.0651.0650.5550.5550.29-
Dec 3, 202452.3152.3151.4351.4351.171
Dec 2, 202452.6052.6052.4552.4552.18-
Nov 29, 202452.8753.1352.8753.1352.86-
Nov 28, 202452.6752.9652.6752.9652.69-
Nov 27, 202452.2852.8952.2852.8952.62-
Nov 26, 202456.6556.6553.5253.5253.25-
Nov 25, 202456.1157.9256.1157.9257.63-
Nov 22, 202453.1055.5353.1055.5355.25-
Nov 21, 202451.9552.8151.9552.8152.54-
Nov 20, 202452.0952.0952.0952.0951.82-
Nov 19, 202453.0353.0352.3752.3752.10-
Nov 18, 202454.0154.0153.7753.7753.50-
Nov 15, 202454.0554.5454.0554.5454.26-
Nov 14, 202454.6955.9054.6955.9055.62-
Nov 13, 202453.8254.8053.8254.8054.52-
Nov 12, 202454.1454.6254.1454.6254.34100
Nov 11, 202452.1153.3752.1153.3753.10-
Nov 8, 202451.0851.6051.0851.6051.34-
Nov 7, 202451.2751.6151.2751.6151.35-
Nov 6, 202450.9850.9850.2950.2950.03-
Nov 5, 202447.5848.9047.5848.9048.65-
Nov 4, 202446.7647.8046.7647.8047.56-
Nov 1, 202446.6047.1146.6047.1146.87-
Oct 31, 202447.6247.6247.0447.0446.81-
Oct 30, 202447.5948.3147.5948.3148.06-
Oct 29, 202448.5348.5347.7147.7147.46-
Oct 28, 202448.3148.6148.3148.6148.36-
Oct 25, 202448.5848.5848.5648.5648.31-
Oct 24, 202448.9649.1748.9649.1748.92-
Oct 23, 202449.5849.5849.2749.2749.02-
Oct 22, 202445.2648.9445.2648.9448.70-
Oct 21, 202445.1745.1744.9744.9744.74-
Oct 18, 202445.4445.4445.4045.4045.17-
Oct 17, 202445.0145.2245.0145.2244.99-
Oct 16, 202444.0744.8944.0744.8944.66-
Oct 15, 202444.6044.7144.6044.7144.48-
Oct 14, 202443.6044.1943.6044.1943.9670
Oct 11, 202443.5143.9043.5143.9043.67-
Oct 10, 202443.6943.7443.6943.7443.51-
Oct 9, 202441.8043.2141.8043.2142.99-
Oct 8, 202441.7542.0541.7542.0541.84-
Oct 7, 202441.5441.6041.5441.6041.39-
Oct 4, 202440.7441.7640.7441.7641.54-
Oct 3, 202440.5140.5140.4940.4940.28-
Oct 2, 202440.3040.8540.3040.8540.65-
Oct 1, 202440.0440.3540.0440.3540.14-
Sep 30, 202441.3041.3040.1240.1239.92-
Sep 27, 202441.0341.9941.0341.9941.77-
Sep 26, 202441.1041.1041.1041.1040.89-
Sep 25, 202442.7042.7040.8840.8840.67-
Sep 24, 202442.9842.9842.8142.8142.60-
Sep 23, 202443.7643.7642.3942.3942.17160
Sep 20, 202443.3343.3343.2843.2843.06-
Sep 19, 202443.9844.3143.9844.3144.08-
Sep 18, 202442.6943.7742.6943.7743.55-
Sep 17, 202442.0242.9242.0242.9242.70-
Sep 16, 202441.6342.2241.6342.2242.01-
Sep 13, 202441.5842.0141.5842.0141.79-
Sep 12, 202440.5641.4440.5641.4441.23-
Sep 11, 202440.3240.3239.8539.8539.65-
Sep 10, 202442.6542.6540.8340.8340.62-
Sep 9, 202442.6042.7542.6042.7542.53-
Sep 6, 2024 0.11 Dividend
Sep 6, 202443.1343.1342.6942.6942.47-
Sep 5, 202443.6243.6243.2443.2442.91-
Sep 4, 202443.4944.0543.4944.0543.70-
Sep 3, 202444.7044.7044.2944.2943.95-
Sep 2, 202444.9844.9844.7644.7644.41-
Aug 30, 202444.6744.6744.5444.5444.20-
Aug 29, 202443.8744.6943.8744.6944.33-
Aug 28, 202444.1544.1543.9443.9443.60-
Aug 27, 202443.5644.1043.5644.1043.75-
Aug 26, 202443.3043.5543.3043.5543.21-
Aug 23, 202442.1943.1542.1943.1542.82-
Aug 22, 202441.7841.7841.7841.7841.46-
Aug 21, 202441.3341.3341.3341.3341.00-
Aug 20, 202441.1641.1641.1641.1640.84-
Aug 19, 202440.9640.9640.9640.9640.63-
Aug 16, 202440.8440.8440.8440.8440.52-
Aug 15, 202439.6239.6239.6239.6239.31-
Aug 14, 202439.2039.2039.2039.2038.89-
Aug 13, 202439.2639.2639.2639.2638.95-
Aug 12, 202439.7539.7539.7539.7539.44-
Aug 9, 202439.0839.0839.0839.0838.77-
Aug 8, 202436.9936.9936.9936.9936.70-
Aug 7, 202437.4037.4037.4037.4037.10-
Aug 6, 202436.6036.6036.6036.6036.31-
Aug 5, 202437.1937.1937.1937.1936.90-
Aug 2, 202439.7139.7139.7139.7139.40-
Aug 1, 202440.9440.9440.9440.9440.62-
Jul 31, 202440.7740.7740.7740.7740.45-
Jul 30, 202440.7440.7440.7440.7440.43-
Jul 29, 202440.6940.6940.6440.6440.32-
Jul 26, 202440.7440.7440.7440.7440.42-
Jul 25, 202442.5142.5142.5142.5142.18-
Jul 24, 202442.8842.8842.8842.8842.55-
Jul 23, 202445.8845.8845.8845.8845.52-
Jul 22, 202444.3344.3344.3344.3343.99-
Jul 19, 202445.5845.5845.5845.5845.22-
Jul 18, 202445.6445.6445.6445.6445.28-
Jul 17, 202445.5345.5345.5345.5345.17-
Jul 16, 202445.3045.3045.3045.3044.94-
Jul 15, 202445.0145.0145.0145.0144.66-
Jul 12, 202444.1544.1544.1544.1543.81-
Jul 11, 202442.8542.8542.8542.8542.52-
Jul 10, 202442.6742.6742.6742.6742.33-
Jul 9, 202442.9742.9742.9742.9742.63-
Jul 8, 202442.7842.7842.7842.7842.45-
Jul 5, 202443.0743.0743.0743.0742.73-
Jul 4, 202443.1543.1543.1543.1542.82-
Jul 3, 202443.6143.6143.6143.6143.27-
Jul 2, 202443.4143.4143.4143.4143.07-
Jul 1, 202443.1943.1943.1943.1942.85-
Jun 28, 202442.5442.5442.5442.5442.21-
Jun 27, 202442.6542.6542.6542.6542.32-
Jun 26, 202443.2743.2743.2743.2742.93-
Jun 25, 202444.7844.7844.7844.7844.42-
Jun 24, 202444.4944.4944.4944.4944.14-
Jun 21, 202444.7544.7544.6544.6544.309
Jun 20, 202443.8743.8743.8743.8743.52-
Jun 19, 202444.0144.0144.0144.0143.67-
Jun 18, 202444.1844.1844.1844.1843.83-
Jun 17, 202443.6043.6043.6043.6043.26-
Jun 14, 202444.3044.3044.3044.3043.95-
Jun 13, 202445.1545.1545.1545.1544.80-
Jun 12, 202444.9145.2844.9145.2844.9350
Jun 11, 202444.1044.1044.1044.1043.75-
Jun 10, 202442.3242.3242.3242.3241.99-
Jun 7, 2024 0.11 Dividend
Jun 7, 202441.7441.7441.7441.7441.41-
Jun 6, 202441.7641.7641.7641.7641.32-
Jun 5, 202441.6341.6341.6341.6341.18-
Jun 4, 202441.8541.8541.8541.8541.40-
Jun 3, 202441.4041.4041.4041.4040.96-
May 31, 202439.8339.8339.8339.8339.41-
May 30, 202439.0139.0139.0139.0138.59-
May 29, 202439.4939.4939.4939.4939.07-
May 28, 202439.8039.8039.8039.8039.37-
May 27, 202440.5640.5640.5640.5640.13-
May 24, 202440.4040.4040.4040.4039.96-
May 23, 202440.5640.5640.5640.5640.13-
May 22, 202441.3341.3341.3341.3340.89-
May 21, 202441.4041.4041.4041.4040.95-
May 20, 202442.0642.0642.0642.0641.61-
May 17, 202442.1542.1542.1542.1541.69-
May 16, 202441.7541.7541.7541.7541.30-
May 15, 202441.5641.5641.5641.5641.12-
May 14, 202441.8141.8141.8141.8141.36-
May 13, 202441.9241.9241.9241.9241.47-
May 10, 202442.1742.1742.1742.1741.71-
May 9, 202441.8141.8141.8141.8141.36-
May 8, 202442.0842.0842.0842.0841.62-
May 7, 202441.7841.7841.7841.7841.33-
May 6, 202441.6241.6241.6241.6241.17-
May 3, 202441.8141.8141.8141.8141.36-
May 2, 202441.8741.8741.8741.8741.42-
Apr 30, 202442.8942.8942.8942.8942.43-
Apr 29, 202442.7542.7542.7542.7542.29-
Apr 26, 202442.5342.5342.5342.5342.07-
Apr 25, 202441.7241.7241.7241.7241.28-
Apr 24, 202442.2842.2842.2842.2841.83-
Apr 23, 202440.3540.3540.3540.3539.92-
Apr 22, 202439.7439.7439.7439.7439.31-
Apr 19, 202439.4639.4639.4639.4639.03-
Apr 18, 202439.7739.7739.7739.7739.34-
Apr 17, 202440.1940.1940.1940.1939.76-
Apr 16, 202440.1740.1740.1740.1739.74-
Apr 15, 202440.5040.5040.5040.5040.07-
Apr 12, 202440.8840.8840.8840.8840.45-
Apr 11, 202440.7840.7840.7840.7840.34-
Apr 10, 202441.1941.2241.1941.2240.77700
Apr 9, 202440.4840.4840.4840.4840.05-
Apr 8, 202440.7340.7340.7340.7340.29-
Apr 5, 202440.4840.4840.3940.3939.9665
Apr 4, 202441.6341.6341.6341.6341.18-
Apr 3, 202441.5141.5141.5141.5141.07-
Apr 2, 202442.0642.0642.0642.0641.61-
Mar 28, 202441.1541.1541.1541.1540.70-
Mar 27, 202440.8840.8840.8840.8840.44-
Mar 26, 202440.1340.1340.1340.1339.71-
Mar 25, 202439.6339.6339.6339.6339.21-
Mar 22, 202440.0640.0640.0640.0639.63-
Mar 21, 202439.2639.2639.2639.2638.83-
Mar 20, 202438.1538.1538.1538.1537.74-
Mar 19, 202437.4237.4237.4237.4237.01-
Mar 18, 202437.2937.2937.2937.2936.90-
Mar 15, 202436.1936.1936.1736.1735.788
Mar 14, 202436.8336.8336.8336.8336.44-
Mar 13, 202435.8235.8235.8235.8235.44-
Mar 12, 202436.1436.1436.1436.1435.75-
Mar 11, 202436.0036.0036.0036.0035.61-
Waiting for permission
Allow microphone access to enable voice search

Try again.