Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Sofina SA (8FS.BE)

241.80
+1.40
+(0.58%)
As of 8:03:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025241.80241.80241.80241.80241.80-
Apr 23, 2025240.40240.40240.40240.40240.40-
Apr 22, 2025231.60231.60231.60231.60231.60-
Apr 17, 2025234.20234.20234.20234.20234.20-
Apr 16, 2025231.20231.20231.20231.20231.20-
Apr 15, 2025232.60232.60232.60232.60232.60-
Apr 14, 2025230.60230.60230.60230.60230.60-
Apr 11, 2025229.40229.40229.40229.40229.40-
Apr 10, 2025233.00233.00233.00233.00233.00-
Apr 9, 2025220.60220.60220.60220.60220.60-
Apr 8, 2025215.60215.60215.60215.60215.60-
Apr 7, 2025207.40207.40207.40207.40207.40-
Apr 4, 2025230.60230.60230.60230.60230.60-
Apr 3, 2025232.80232.80232.80232.80232.80-
Apr 2, 2025242.20242.20242.20242.20242.20-
Apr 1, 2025236.40236.40236.40236.40236.40-
Mar 31, 2025239.80239.80239.80239.80239.80-
Mar 28, 2025252.00252.00252.00252.00252.00-
Mar 27, 2025245.80245.80245.80245.80245.80-
Mar 26, 2025241.60241.60241.60241.60241.60-
Mar 25, 2025239.40239.40239.40239.40239.40-
Mar 24, 2025237.20237.20237.20237.20237.20-
Mar 21, 2025236.20236.20236.20236.20236.20-
Mar 20, 2025235.60235.60235.60235.60235.60-
Mar 19, 2025233.00233.00233.00233.00233.00-
Mar 18, 2025232.60232.60232.60232.60232.60-
Mar 17, 2025229.80229.80229.80229.80229.80-
Mar 14, 2025228.00228.00228.00228.00228.00-
Mar 13, 2025227.60227.60227.60227.60227.60-
Mar 12, 2025224.20224.20224.20224.20224.20-
Mar 11, 2025227.80227.80227.80227.80227.80-
Mar 10, 2025233.00233.00233.00233.00233.00-
Mar 7, 2025227.80227.80227.80227.80227.80-
Mar 6, 2025236.40236.40236.40236.40236.40-
Mar 5, 2025242.00242.00242.00242.00242.00-
Mar 4, 2025235.00235.00235.00235.00235.00-
Mar 3, 2025238.00238.00238.00238.00238.00-
Feb 28, 2025233.80233.80233.80233.80233.80-
Feb 27, 2025239.80239.80239.80239.80239.80-
Feb 26, 2025242.40242.40242.40242.40242.40-
Feb 25, 2025242.00242.00242.00242.00242.00-
Feb 24, 2025237.20237.20237.20237.20237.20-
Feb 21, 2025229.80229.80229.80229.80229.80-
Feb 20, 2025228.80228.80228.80228.80228.80-
Feb 19, 2025232.20232.20232.20232.20232.20-
Feb 18, 2025233.80233.80233.80233.80233.80-
Feb 17, 2025234.40234.40234.40234.40234.40-
Feb 14, 2025235.80235.80235.80235.80235.80-
Feb 13, 2025236.00236.00236.00236.00236.00-
Feb 12, 2025234.20234.20234.20234.20234.20-
Feb 11, 2025233.60233.60233.60233.60233.60-
Feb 10, 2025233.00233.00233.00233.00233.00-
Feb 7, 2025235.20235.20235.20235.20235.20-
Feb 6, 2025235.40235.40235.40235.40235.40-
Feb 5, 2025234.20234.20234.20234.20234.20-
Feb 4, 2025237.60237.60237.60237.60237.60-
Feb 3, 2025234.80234.80234.80234.80234.80-
Jan 31, 2025247.00247.00247.00247.00247.00-
Jan 30, 2025244.20244.20244.20244.20244.20-
Jan 29, 2025246.00246.00246.00246.00246.00-
Jan 28, 2025241.60241.60241.60241.60241.60-
Jan 27, 2025240.20240.20240.20240.20240.20-
Jan 24, 2025246.00246.00246.00246.00246.00-
Jan 23, 2025242.80242.80242.80242.80242.80-
Jan 22, 2025236.60239.20236.60239.20239.2050
Jan 21, 2025228.20228.20228.20228.20228.20-
Jan 20, 2025225.40225.40225.40225.40225.40-
Jan 17, 2025225.00225.00225.00225.00225.00-
Jan 16, 2025223.20223.20223.20223.20223.20-
Jan 15, 2025218.60218.60218.60218.60218.60-
Jan 14, 2025219.00219.00219.00219.00219.00-
Jan 13, 2025218.40218.40218.40218.40218.40-
Jan 10, 2025222.00222.00222.00222.00222.00-
Jan 9, 2025220.80220.80220.80220.80220.80-
Jan 8, 2025221.60221.60221.60221.60221.60-
Jan 7, 2025222.20222.20222.20222.20222.20-
Jan 6, 2025220.40220.40220.40220.40220.40-
Jan 3, 2025221.40221.40221.40221.40221.40-
Jan 2, 2025219.20219.20219.20219.20219.20-
Dec 30, 2024217.40217.40217.40217.40217.40-
Dec 27, 2024215.40215.40215.40215.40215.40-
Dec 23, 2024214.60214.60214.60214.60214.60-
Dec 20, 2024211.40211.40211.40211.40211.40-
Dec 19, 2024213.40213.40213.40213.40213.40-
Dec 18, 2024213.20213.20213.20213.20213.20-
Dec 17, 2024212.60212.60212.60212.60212.60-
Dec 16, 2024212.60212.60212.60212.60212.60-
Dec 13, 2024211.40211.40211.40211.40211.40-
Dec 12, 2024212.80212.80212.80212.80212.80-
Dec 11, 2024215.60215.60215.60215.60215.60-
Dec 10, 2024214.80214.80214.80214.80214.80-
Dec 9, 2024216.00216.00216.00216.00216.00-
Dec 6, 2024213.20213.20213.20213.20213.20-
Dec 5, 2024217.80217.80217.80217.80217.80-
Dec 4, 2024215.40215.40215.40215.40215.40-
Dec 3, 2024219.20219.20219.20219.20219.20-
Dec 2, 2024217.40217.40217.40217.40217.40-
Nov 29, 2024217.20217.20217.20217.20217.20-
Nov 28, 2024221.00221.00221.00221.00221.00-
Nov 27, 2024219.20219.20219.20219.20219.20-
Nov 26, 2024223.60223.60223.60223.60223.60-
Nov 25, 2024222.60222.60222.60222.60222.60-
Nov 22, 2024219.40219.40219.40219.40219.40-
Nov 21, 2024218.00218.00218.00218.00218.00-
Nov 20, 2024217.00217.00217.00217.00217.00-
Nov 19, 2024219.20219.20219.20219.20219.20-
Nov 18, 2024220.20220.20220.20220.20220.20-
Nov 15, 2024217.80217.80217.80217.80217.80-
Nov 14, 2024216.60216.60216.60216.60216.60-
Nov 13, 2024216.80216.80216.80216.80216.80-
Nov 12, 2024222.20222.20222.20222.20222.20-
Nov 11, 2024223.20223.20223.20223.20223.20-
Nov 8, 2024222.00222.00222.00222.00222.00-
Nov 7, 2024219.00219.00219.00219.00219.00-
Nov 6, 2024224.00224.00224.00224.00224.00-
Nov 5, 2024222.20222.20222.20222.20222.20-
Nov 4, 2024225.20225.20225.20225.20225.20-
Nov 1, 2024224.60224.60224.60224.60224.60-
Oct 31, 2024225.40225.40225.40225.40225.40-
Oct 30, 2024228.20228.20228.20228.20228.20-
Oct 29, 2024232.20232.20232.20232.20232.20-
Oct 28, 2024230.40230.40230.40230.40230.40-
Oct 25, 2024230.40230.40230.40230.40230.40-
Oct 24, 2024231.80231.80231.80231.80231.80-
Oct 23, 2024232.60232.60232.60232.60232.60-
Oct 22, 2024234.40234.40234.40234.40234.40-
Oct 21, 2024238.40238.40238.40238.40238.40-
Oct 18, 2024239.60239.60239.60239.60239.60-
Oct 17, 2024239.60239.60239.60239.60239.60-
Oct 16, 2024237.20237.20237.20237.20237.20-
Oct 15, 2024238.20238.20238.20238.20238.20-
Oct 14, 2024238.80238.80238.80238.80238.80-
Oct 11, 2024238.20238.20238.20238.20238.20-
Oct 10, 2024242.20242.20242.20242.20242.20-
Oct 9, 2024243.00243.00243.00243.00243.00-
Oct 8, 2024242.40242.40242.40242.40242.40-
Oct 7, 2024246.80246.80246.80246.80246.80-
Oct 4, 2024245.80245.80245.80245.80245.80-
Oct 3, 2024247.60247.60247.60247.60247.60-
Oct 2, 2024250.60250.60250.60250.60250.60-
Oct 1, 2024253.80253.80253.80253.80253.80-
Sep 30, 2024253.20253.20253.20253.20253.20-
Sep 27, 2024255.80255.80255.80255.80255.80-
Sep 26, 2024255.40255.40255.40255.40255.40-
Sep 25, 2024250.40250.40250.40250.40250.40-
Sep 24, 2024255.00255.00255.00255.00255.00-
Sep 23, 2024255.00255.00255.00255.00255.00-
Sep 20, 2024258.40258.40258.40258.40258.40-
Sep 19, 2024258.20258.20258.20258.20258.20-
Sep 18, 2024257.20257.20257.20257.20257.20-
Sep 17, 2024253.20253.20253.20253.20253.20-
Sep 16, 2024249.40249.40249.40249.40249.40-
Sep 13, 2024249.00249.00249.00249.00249.00-
Sep 12, 2024246.20246.20246.20246.20246.20-
Sep 11, 2024246.00246.00246.00246.00246.00-
Sep 10, 2024246.00246.00246.00246.00246.00-
Sep 9, 2024220.80220.80220.80220.80220.80-
Sep 6, 2024218.00218.00218.00218.00218.00-
Sep 5, 2024215.80215.80215.80215.80215.80-
Sep 4, 2024212.40212.40212.40212.40212.40-
Sep 3, 2024218.00218.00218.00218.00218.00-
Sep 2, 2024220.00220.00220.00220.00220.00-
Aug 30, 2024218.40218.40218.40218.40218.40-
Aug 29, 2024217.20217.20217.20217.20217.20-
Aug 28, 2024216.40216.40216.40216.40216.40-
Aug 27, 2024218.60218.60218.60218.60218.60-
Aug 26, 2024217.80217.80217.80217.80217.80-
Aug 23, 2024218.20218.20218.20218.20218.20-
Aug 22, 2024215.60215.60215.60215.60215.60-
Aug 21, 2024214.20214.20214.20214.20214.20-
Aug 20, 2024216.00216.00216.00216.00216.00-
Aug 19, 2024214.60214.60214.60214.60214.60-
Aug 16, 2024214.20214.20214.20214.20214.20-
Aug 15, 2024213.40213.40213.40213.40213.40-
Aug 14, 2024210.80210.80210.80210.80210.80-
Aug 13, 2024210.40210.40210.40210.40210.40-
Aug 12, 2024209.00209.00209.00209.00209.00-
Aug 9, 2024206.60206.60206.60206.60206.60-
Aug 8, 2024206.20206.20206.20206.20206.20-
Aug 7, 2024202.40202.40202.40202.40202.40-
Aug 6, 2024202.00202.00202.00202.00202.00-
Aug 5, 2024206.00206.00206.00206.00206.00-
Aug 2, 2024216.00216.00216.00216.00216.00-
Aug 1, 2024218.20218.20218.20218.20218.20-
Jul 31, 2024221.40221.40221.40221.40221.40-
Jul 30, 2024218.60218.60218.60218.60218.60-
Jul 29, 2024218.60218.60218.60218.60218.60-
Jul 26, 2024215.80215.80215.80215.80215.80-
Jul 25, 2024216.40216.40216.40216.40216.40-
Jul 24, 2024213.20213.20213.20213.20213.20-
Jul 23, 2024211.20211.20211.20211.20211.20-
Jul 22, 2024209.80209.80209.80209.80209.80-
Jul 19, 2024213.20213.20213.20213.20213.20-
Jul 18, 2024209.00209.00209.00209.00209.00-
Jul 17, 2024208.60208.60208.60208.60208.60-
Jul 16, 2024209.00209.00209.00209.00209.00-
Jul 15, 2024213.00213.00213.00213.00213.00-
Jul 12, 2024215.60215.60215.60215.60215.60-
Jul 11, 2024214.40214.40214.40214.40214.40-
Jul 10, 2024212.60212.60212.60212.60212.60-
Jul 9, 2024215.00215.00215.00215.00215.00-
Jul 8, 2024219.00219.00219.00219.00219.00-
Jul 5, 2024220.20220.20220.20220.20220.20-
Jul 4, 2024219.00219.00219.00219.00219.00-
Jul 3, 2024218.60218.60218.60218.60218.60-
Jul 2, 2024213.60213.60213.60213.60213.60-
Jul 1, 2024216.00216.00216.00216.00216.00-
Jun 28, 2024214.40214.40214.40214.40214.40-
Jun 27, 2024213.60213.60213.60213.60213.60-
Jun 26, 2024215.60215.60215.60215.60215.60-
Jun 25, 2024217.80217.80217.80217.80217.80-
Jun 24, 2024214.80214.80214.80214.80214.80-
Jun 21, 2024214.60214.60214.60214.60214.60-
Jun 20, 2024211.80211.80211.80211.80211.80-
Jun 19, 2024212.80212.80212.80212.80212.80-
Jun 18, 2024214.60214.60214.60214.60214.60-
Jun 17, 2024215.60215.60214.00214.00214.009
Jun 14, 2024220.00220.00220.00220.00220.00-
Jun 13, 2024223.60223.60223.60223.60223.60-
Jun 12, 2024217.40217.40217.40217.40217.40-
Jun 11, 2024218.20218.20218.20218.20218.20-
Jun 10, 2024216.20216.20216.20216.20216.20-
Jun 7, 2024220.60220.60220.60220.60220.60-
Jun 6, 2024224.60224.60224.60224.60224.60-
Jun 5, 2024223.80223.80223.80223.80223.80-
Jun 4, 2024220.00220.00220.00220.00220.00-
Jun 3, 2024224.00224.00224.00224.00224.00-
May 31, 2024220.60220.60220.60220.60220.60-
May 30, 2024216.40216.40216.40216.40216.40-
May 29, 2024220.60220.60220.60220.60220.60-
May 28, 2024222.60222.60222.60222.60222.60-
May 27, 2024221.40221.40221.40221.40221.40-
May 24, 2024219.40219.40219.40219.40219.40-
May 23, 2024224.00224.00224.00224.00224.00-
May 22, 2024222.80222.80222.80222.80222.80-
May 21, 2024224.60224.60224.60224.60224.60-
May 20, 2024 3.35 Dividend
May 20, 2024222.40222.40222.40222.40222.40-
May 17, 2024227.00227.00227.00227.00223.65-
May 16, 2024230.20230.20230.20230.20226.80-
May 15, 2024228.00228.00228.00228.00224.64-
May 14, 2024225.00225.00225.00225.00221.68-
May 13, 2024222.80222.80222.80222.80219.51-
May 10, 2024220.80220.80220.80220.80217.54-
May 9, 2024221.00221.00221.00221.00217.74-
May 8, 2024224.80224.80224.80224.80221.48-
May 7, 2024223.20223.20223.20223.20219.91-
May 6, 2024222.20222.20222.20222.20218.92-
May 3, 2024220.40220.40220.40220.40217.15-
May 2, 2024219.60219.60219.60219.60216.36-
Apr 30, 2024221.80221.80221.80221.80218.53-
Apr 29, 2024219.80219.80219.80219.80216.56-
Apr 26, 2024216.80216.80216.80216.80213.60-
Apr 25, 2024215.60215.60215.60215.60212.42-
Apr 24, 2024217.60217.60217.60217.60214.39-