Frankfurt - Delayed Quote EUR

Victoria's Secret & Co. (8FR.F)

Compare
37.20
+0.88
+(2.42%)
As of 3:29:02 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202535.8937.2035.8237.2037.2027
Jan 23, 202537.0737.0736.3236.3236.3227
Jan 22, 202536.4636.6636.4636.4936.49-
Jan 21, 202535.1537.0035.1537.0037.00250
Jan 20, 202535.3135.3635.2935.3635.36-
Jan 17, 202534.7035.1234.7035.1235.12-
Jan 16, 202534.5934.7934.4934.7934.79-
Jan 15, 202533.7834.6533.7634.6534.65-
Jan 14, 202534.3134.4834.3034.4834.48-
Jan 13, 202535.9736.0435.9336.0436.04-
Jan 10, 202536.2336.4236.2136.4236.42-
Jan 9, 202536.5436.6036.5436.5436.54-
Jan 8, 202537.1837.1836.4537.1637.16-
Jan 7, 202537.3537.6237.3437.6237.62-
Jan 6, 202539.8640.1039.7940.1040.10-
Jan 3, 202538.5338.6538.5238.6538.65-
Jan 2, 202539.2041.5039.2039.8139.81140
Dec 30, 202439.7240.0039.7240.0040.00160
Dec 27, 202439.3239.3338.8438.8438.84-
Dec 23, 202442.5442.5442.3342.3342.33-
Dec 20, 202440.1040.1039.5739.5739.57-
Dec 19, 202440.9841.5940.9141.5941.59-
Dec 18, 202441.9542.0041.9541.9841.98-
Dec 17, 202442.8342.8342.6342.6342.63-
Dec 16, 202445.5947.1245.5645.6045.6020
Dec 13, 202444.1844.2143.5343.5343.53-
Dec 12, 202444.0444.1744.0444.1744.17-
Dec 11, 202443.6544.0943.5944.0944.09-
Dec 10, 202443.9445.5043.9444.8544.85140
Dec 9, 202445.6045.6045.6045.6045.60250
Dec 6, 202439.8739.8939.8639.8939.89-
Dec 5, 202440.9840.9940.5440.5440.54-
Dec 4, 202439.1539.4839.1539.4839.48-
Dec 3, 202439.4340.4139.4239.7839.78159
Dec 2, 202436.4336.6736.4336.6736.67-
Nov 29, 202435.2735.3435.2735.3335.33-
Nov 28, 202435.3435.3835.3435.3835.38-
Nov 27, 202435.3235.3935.2535.3935.39-
Nov 26, 202434.9734.9734.7534.7534.75-
Nov 25, 202435.0636.2634.9134.9134.91139
Nov 22, 202432.3932.8832.3632.8832.88-
Nov 21, 202433.5633.9033.4933.9033.90-
Nov 20, 202433.6833.7333.6633.6633.66-
Nov 19, 202433.9133.9133.7633.7633.76-
Nov 18, 202434.0434.1234.0234.1234.12-
Nov 15, 202433.2834.6033.2733.4033.404
Nov 14, 202433.3933.4633.3933.4633.46-
Nov 13, 202432.9433.6332.9433.6333.63-
Nov 12, 202432.2032.3232.1932.3232.32-
Nov 11, 202432.1132.4032.1132.3932.39164
Nov 8, 202432.5732.6132.5432.6132.61-
Nov 7, 202430.2230.2230.0630.0630.06-
Nov 6, 202430.1730.7930.1730.7930.79-
Nov 5, 202429.2729.2729.2329.2329.23-
Nov 4, 202428.3028.6228.3028.6228.62-
Nov 1, 202427.4928.0727.4928.0728.07-
Oct 31, 202426.2427.1026.2327.1027.10-
Oct 30, 202426.0126.1026.0126.1026.10-
Oct 29, 202426.8526.8526.7426.7426.74-
Oct 28, 202425.8826.6525.8426.6526.65-
Oct 25, 202425.9126.3125.9126.3126.31-
Oct 24, 202426.4626.5326.4626.5326.53-
Oct 23, 202426.5726.6126.4926.4926.49-
Oct 22, 202425.8025.8125.6025.6025.60-
Oct 21, 202424.8225.1724.8225.1725.17-
Oct 18, 202424.9525.0124.9525.0125.01-
Oct 17, 202425.4126.2025.4125.7625.7680
Oct 16, 202423.9823.9823.8723.8723.87-
Oct 15, 202423.8323.8323.7423.7423.74-
Oct 14, 202423.3523.7323.3523.7023.703
Oct 11, 202422.4822.5422.4622.5422.54-
Oct 10, 202422.0322.0322.0022.0022.00-
Oct 9, 202421.8922.0021.8822.0022.00-
Oct 8, 202421.5521.6921.5521.6921.69-
Oct 7, 202421.6621.7021.6121.7021.70-
Oct 4, 202421.4321.8521.4321.8521.85-
Oct 3, 202422.5322.5322.3822.3822.38-
Oct 2, 202422.1922.2522.0522.0522.0530
Oct 1, 202422.6022.8022.6022.8022.80-
Sep 30, 202422.8322.9422.8222.9422.94-
Sep 27, 202422.6822.9222.6822.9222.92-
Sep 26, 202422.8123.1722.8123.1723.17-
Sep 25, 202423.5823.6223.5823.6223.62-
Sep 24, 202423.2223.3723.1923.3723.37-
Sep 23, 202422.5022.6522.5022.6522.65-
Sep 20, 202422.7822.9622.7722.9622.96-
Sep 19, 202422.2622.5922.2422.5922.59-
Sep 18, 202421.6222.4521.5922.2522.2533
Sep 17, 202420.7620.9120.7620.9120.91-
Sep 16, 202420.7520.9020.7520.9020.90-
Sep 13, 202419.6519.8819.6519.8819.88-
Sep 12, 202418.8619.0018.8619.0019.00-
Sep 11, 202419.2619.3319.2619.3319.33-
Sep 10, 202420.4720.5520.4720.5520.55-
Sep 9, 202421.3621.6121.3621.5421.54-
Sep 6, 202420.9621.0220.9021.0221.02-
Sep 5, 202420.0920.1420.0920.1320.13-
Sep 4, 202420.6820.7620.6820.7620.76-
Sep 3, 202420.8020.8020.6420.6420.64-
Sep 2, 202420.7720.7720.7520.7720.77-
Aug 30, 202421.2221.2221.2021.2021.20-
Aug 29, 202422.8423.3622.7622.7622.7615
Aug 28, 202421.6521.7021.6321.7021.70-
Aug 27, 202421.2521.2521.1921.1921.19-
Aug 26, 202420.5020.7920.5020.7920.79-
Aug 23, 202420.5820.7220.5820.7220.7251
Aug 22, 202417.0017.0017.0017.0017.00-
Aug 21, 202417.0017.0017.0017.0017.00-
Aug 20, 202417.0017.0017.0017.0017.00-
Aug 19, 202417.0017.0017.0017.0017.00-
Aug 16, 202417.0017.0017.0017.0017.00-
Aug 15, 202417.0017.0017.0017.0017.00-
Aug 14, 202417.0117.0117.0017.0017.00-
Aug 13, 202416.7316.7616.7316.7616.76-
Aug 12, 202417.7517.7817.7517.7817.7830
Aug 9, 202417.1317.1417.1017.1017.10-
Aug 8, 202416.0816.3216.0016.3216.32-
Aug 7, 202416.0016.1515.5516.1516.15-
Aug 6, 202415.9015.9015.9015.9015.9033
Aug 5, 202414.3514.3513.8413.8413.84-
Aug 2, 202415.1415.1414.6814.6814.68-
Aug 1, 202416.0816.1715.4015.4015.40120
Jul 31, 202415.9416.0715.9416.0716.07-
Jul 30, 202416.3816.4116.3816.4116.41-
Jul 29, 202416.8416.9816.8316.9816.98-
Jul 26, 202416.4816.6016.4816.6016.60-
Jul 25, 202416.2516.2516.2216.2516.25-
Jul 24, 202416.4216.4316.4216.4216.42-
Jul 23, 202416.3816.4216.3816.4216.42-
Jul 22, 202416.5216.6716.5116.6716.67-
Jul 19, 202416.3416.4116.3216.4116.41-
Jul 18, 202417.1117.1117.0717.0717.07-
Jul 17, 202416.7216.7216.5916.5916.59-
Jul 16, 202416.2816.4316.2616.4316.43-
Jul 15, 202417.1017.3016.7116.7116.71295
Jul 12, 202417.9718.0917.9518.0918.09-
Jul 11, 202416.9417.1016.9317.1017.10-
Jul 10, 202416.3916.4016.3916.4016.40-
Jul 9, 202416.1416.1716.1316.1716.17-
Jul 8, 202415.6816.2015.6816.2016.20220
Jul 5, 202414.5814.5814.5714.5714.57-
Jul 4, 202414.6014.6314.6014.6314.63-
Jul 3, 202414.7714.8414.7614.8414.84-
Jul 2, 202415.2315.2314.6414.7714.7730
Jul 1, 202416.1316.2016.1216.2016.20-
Jun 28, 202416.6016.6116.5116.5116.51-
Jun 27, 202416.5916.6216.5916.6216.62-
Jun 26, 202416.4916.5016.4716.4716.47-
Jun 25, 202416.0716.1716.0716.1716.17-
Jun 24, 202416.2516.3416.2516.3416.34-
Jun 21, 202416.6816.7216.6716.6716.67-
Jun 20, 202417.1717.1917.1317.1317.13-
Jun 19, 202417.1717.1717.1517.1517.15-
Jun 18, 202417.5717.5717.5017.5017.50-
Jun 17, 202416.2416.8316.1716.1716.1758
Jun 14, 202416.0516.0916.0316.0916.09-
Jun 13, 202416.2516.4016.2316.4016.40-
Jun 12, 202416.5716.9216.5716.9216.92-
Jun 11, 202416.7216.7216.7016.7216.72-
Jun 10, 202418.3118.5018.3118.5018.5044
Jun 7, 202419.0919.1319.0719.1319.13-
Jun 6, 202419.8020.2919.8020.2920.29-
Jun 5, 202420.2620.4720.2520.4720.47-
Jun 4, 202420.9520.9620.9420.9520.95-
Jun 3, 202420.7121.0720.6621.0721.07-
May 31, 202419.5619.5719.5019.5019.50-
May 30, 202418.9019.0618.9019.0619.06-
May 29, 202418.8218.8218.8218.8218.82-
May 28, 202418.9718.9818.8518.8518.85-
May 27, 202418.7518.7518.7518.7518.75-
May 24, 202418.6118.6818.6118.6818.68-
May 23, 202418.9218.9218.8218.8218.82-
May 22, 202418.5618.9218.5618.9218.9220
May 21, 202419.2219.2218.7818.7818.78100
May 20, 202420.7720.7719.9820.0420.047
May 17, 202419.5819.6519.5719.6519.65-
May 16, 202419.4519.4519.4419.4519.45-
May 15, 202420.0020.4020.0020.4020.40-
May 14, 202419.6720.1419.6720.1420.14-
May 13, 202417.8417.9517.8317.9517.95-
May 10, 202417.8018.9017.6018.9018.90-
May 9, 202416.4416.4616.4416.4416.44-
May 8, 202416.3516.3715.5315.5315.5310
May 7, 202416.4116.4116.4016.4116.41-
May 6, 202415.8415.8415.3815.3815.38384
May 3, 202416.3116.5216.3016.5216.52-
May 2, 202415.9616.3215.9616.3216.32-
Apr 30, 202416.2616.2616.2016.2016.20-
Apr 29, 202415.9816.1315.9816.1316.13-
Apr 26, 202415.5515.5815.5415.5815.58-
Apr 25, 202415.9315.9315.4915.4915.49-
Apr 24, 202416.1216.5916.0816.0816.0850
Apr 23, 202415.7015.7015.6315.6315.63-
Apr 22, 202415.9716.0415.9416.0416.04-
Apr 19, 202415.8015.8415.8015.8415.84-
Apr 18, 202415.3815.5215.3815.5215.52-
Apr 17, 202415.7515.9015.7515.9015.90-
Apr 16, 202416.1116.1516.1116.1516.15-
Apr 15, 202416.5416.7516.5416.7516.75-
Apr 12, 202417.3617.5817.3617.5717.57-
Apr 11, 202417.0717.1317.0617.1317.13-
Apr 10, 202417.2317.2417.0617.0617.06-
Apr 9, 202417.8617.8617.8617.8617.86-
Apr 8, 202416.6916.8416.6916.8416.84-
Apr 5, 202416.3316.3616.3216.3616.36-
Apr 4, 202415.7616.0615.7616.0616.06-
Apr 3, 202415.8816.4015.8816.4016.40126
Apr 2, 202416.8516.8516.8116.8116.81-
Mar 28, 202417.2417.6817.2417.6817.68-
Mar 27, 202416.8917.3016.8917.3017.30-
Mar 26, 202416.9916.9916.6116.6116.61153
Mar 25, 202418.0618.0817.7817.7817.78-
Mar 22, 202418.1618.1818.1518.1518.15-
Mar 21, 202417.6018.2817.6018.2818.28-
Mar 20, 202416.9417.1416.9417.1417.14-
Mar 19, 202416.4317.3416.4317.3417.3445
Mar 18, 202416.6716.6716.6116.6116.61-
Mar 15, 202417.1617.1717.1517.1517.15-
Mar 14, 202417.6117.6417.5817.5817.58-
Mar 13, 202416.7617.9816.6817.9817.9845
Mar 12, 202417.1617.1616.8116.8116.81-
Mar 11, 202416.5917.0216.5617.0217.0260
Mar 8, 202416.5916.5916.0916.0916.09232
Mar 7, 202417.1017.1016.6416.6416.644,135
Mar 6, 202424.1424.3524.1424.3524.35-
Mar 5, 202423.6623.6623.5223.5223.5265
Mar 4, 202425.6726.0025.6726.0026.0050
Mar 1, 202425.9526.2225.9226.2226.22-
Feb 29, 202426.2026.7426.1326.7426.74-
Feb 28, 202427.0027.0026.7026.7026.70-
Feb 27, 202426.0626.3626.0526.3626.36-
Feb 26, 202426.6626.7126.6526.7126.71-
Feb 23, 202425.6725.6725.6025.6025.60-
Feb 22, 202426.2526.6026.2426.6026.60-
Feb 21, 202426.4126.4126.3826.4026.40-
Feb 20, 202426.7826.7826.5126.5126.51-
Feb 19, 202426.8326.8726.8326.8726.87-
Feb 16, 202427.3727.3827.2627.2627.26-
Feb 15, 202426.7426.9026.7426.9026.90-
Feb 14, 202426.4727.2826.4727.2827.28-
Feb 13, 202427.7627.7627.0027.0027.00-
Feb 12, 202426.5226.7126.5226.7126.71-
Feb 9, 202425.4025.4425.4025.4425.44-
Feb 8, 202423.9624.2023.9624.2024.20-
Feb 7, 202423.9523.9623.9523.9523.95-
Feb 6, 202424.5224.7924.5124.7924.79-
Feb 5, 202424.5324.5624.4724.4724.47-
Feb 2, 202424.0224.0523.7123.7123.71-
Feb 1, 202423.7023.7123.7023.7123.71-
Jan 31, 202424.2924.2924.2224.2224.22-
Jan 30, 202423.8423.8423.8423.8423.84-
Jan 29, 202423.4923.4923.4923.4923.49-
Jan 26, 202422.2323.5322.2323.5323.5353
Jan 25, 202421.7821.7821.7821.7821.78-
Jan 24, 202421.9721.9721.9721.9721.97-