Frankfurt - Delayed Quote EUR

Eagle Bancorp Montana, Inc. (8F5.F)

14.40
-0.10
(-0.69%)
At close: June 9 at 8:15:26 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202514.4014.4014.4014.4014.40-
Jun 6, 202514.5014.5014.5014.5014.50-
Jun 5, 202514.4014.4014.4014.4014.40-
Jun 4, 202514.7014.7014.7014.7014.70-
Jun 3, 202514.5014.5014.5014.5014.50-
Jun 2, 202514.7014.7014.7014.7014.70-
May 30, 202514.8014.8014.8014.8014.80-
May 29, 202515.1015.1015.1015.1015.10-
May 28, 202514.9014.9014.9014.9014.90-
May 27, 202514.5014.5014.5014.5014.50-
May 26, 202514.8014.8014.8014.8014.80-
May 23, 202514.9014.9014.9014.9014.90-
May 22, 202515.3015.3015.3015.3015.30-
May 21, 202515.2015.2015.2015.2015.20-
May 20, 202515.3015.3015.3015.3015.30-
May 19, 202515.3015.3015.3015.3015.30-
May 16, 2025 0.12492975 Dividend
May 16, 202515.4015.4015.4015.4015.40-
May 15, 202515.6015.6015.6015.6015.46-
May 14, 202515.7015.7015.7015.7015.56-
May 13, 202515.5015.5015.5015.5015.36-
May 12, 202515.7015.7015.7015.7015.56-
May 9, 202515.5015.5015.5015.5015.36-
May 8, 202515.8015.8015.8015.8015.66-
May 7, 202515.9015.9015.9015.9015.75-
May 6, 202515.7015.7015.7015.7015.56-
May 5, 202515.7015.7015.7015.7015.56-
May 2, 202515.5015.5015.5015.5015.36-
Apr 30, 202515.2015.2015.2015.2015.06-
Apr 29, 202514.9014.9014.9014.9014.76-
Apr 28, 202514.8014.8014.8014.8014.66-
Apr 25, 202515.2015.2015.2015.2015.06-
Apr 24, 202515.0015.0015.0015.0014.86-
Apr 23, 202515.1015.1015.1015.1014.96-
Apr 22, 202514.4014.4014.4014.4014.27-
Apr 17, 202514.2014.2014.2014.2014.07-
Apr 16, 202513.8013.8013.8013.8013.67-
Apr 15, 202513.8013.8013.8013.8013.67-
Apr 14, 202513.9013.9013.9013.9013.77-
Apr 11, 202514.2014.2014.2014.2014.07-
Apr 10, 202514.9014.9014.9014.9014.76-
Apr 9, 202513.6013.6013.6013.6013.48-
Apr 8, 202514.4014.4014.4014.4014.27-
Apr 7, 202514.0014.0014.0014.0013.87-
Apr 4, 202514.7014.7014.7014.7014.57-
Apr 3, 202515.0015.0015.0015.0014.86-
Apr 2, 202515.4015.4015.4015.4015.26-
Apr 1, 202515.4015.4015.4015.4015.26-
Mar 31, 202515.1015.1015.1015.1014.96-
Mar 28, 202515.5015.5015.5015.5015.36-
Mar 27, 202515.6015.6015.6015.6015.46-
Mar 26, 202515.7015.7015.7015.7015.56-
Mar 25, 202515.7015.7015.7015.7015.56-
Mar 24, 202515.7015.7015.7015.7015.56-
Mar 21, 202515.6015.6015.6015.6015.46-
Mar 20, 202515.6015.6015.6015.6015.46-
Mar 19, 202515.2015.2015.2015.2015.06-
Mar 18, 202515.1015.1015.1015.1014.96-
Mar 17, 202515.1015.1015.1015.1014.96-
Mar 14, 202515.4015.4015.4015.4015.26-
Mar 13, 202514.8014.8014.8014.8014.66-
Mar 12, 202514.9014.9014.9014.9014.76-
Mar 11, 202515.0015.0015.0015.0014.86-
Mar 10, 202515.0017.7015.0017.7017.5436
Mar 7, 202515.2015.2015.2015.2015.06-
Mar 6, 202515.7015.7015.7015.7015.56-
Mar 5, 202515.8015.8015.8015.8015.66-
Mar 4, 202515.9015.9015.9015.9015.75-
Mar 3, 202516.2016.2016.2016.2016.05-
Feb 28, 202516.2016.2016.2016.2016.05-
Feb 27, 202516.7016.7016.7016.7016.55-
Feb 26, 202516.2016.2016.2016.2016.05-
Feb 25, 202516.5016.5016.5016.5016.35-
Feb 24, 202516.7016.7016.7016.7016.55-
Feb 21, 202516.5016.5016.5016.5016.35-
Feb 20, 202516.8016.8016.8016.8016.65-
Feb 19, 202516.4016.4016.4016.4016.25-
Feb 18, 202516.2016.2016.2016.2016.05-
Feb 17, 202516.1016.1016.1016.1015.95-
Feb 14, 2025 0.12492975 Dividend
Feb 14, 202515.4015.4015.4015.4015.26-
Feb 13, 202514.5014.5014.5014.5014.23-
Feb 12, 202514.8014.8014.8014.8014.52-
Feb 11, 202514.8014.8014.8014.8014.52-
Feb 10, 202514.7014.7014.7014.7014.42-
Feb 7, 202514.8014.8014.8014.8014.52-
Feb 6, 202514.5014.5014.5014.5014.23-
Feb 5, 202514.7014.7014.7014.7014.42-
Feb 4, 202514.6014.6014.6014.6014.32-
Feb 3, 202514.8014.8014.8014.8014.52-
Jan 31, 202514.5014.5014.5014.5014.23-
Jan 30, 202514.4014.4014.4014.4014.13-
Jan 29, 202514.2014.2014.2014.2013.93-
Jan 28, 202514.3014.3014.3014.3014.03-
Jan 27, 202514.4014.4014.4014.4014.13-
Jan 24, 202514.2014.2014.2014.2013.93-
Jan 23, 202514.4014.4014.4014.4014.13-
Jan 22, 202514.6014.6014.6014.6014.32-
Jan 21, 202514.8014.8014.8014.8014.52-
Jan 20, 202514.8014.8014.8014.8014.52-
Jan 17, 202514.5014.5014.5014.5014.23-
Jan 16, 202514.7014.7014.7014.7014.42-
Jan 15, 202514.2014.2014.2014.2013.93-
Jan 14, 202514.0014.0014.0014.0013.74-
Jan 13, 202514.0014.0014.0014.0013.74-
Jan 10, 202514.4014.4014.4014.4014.13-
Jan 9, 202514.4014.4014.4014.4014.13-
Jan 8, 202514.3014.3014.3014.3014.03-
Jan 7, 202514.4014.4014.4014.4014.13-
Jan 6, 202514.5014.5014.5014.5014.23-
Jan 3, 202514.3014.3014.3014.3014.03-
Jan 2, 202514.8014.8014.8014.8014.52-
Dec 30, 202414.5014.5014.5014.5014.23-
Dec 27, 202414.7014.7014.7014.7014.42-
Dec 23, 202413.1013.1013.1013.1012.85-
Dec 20, 202413.2013.2013.2013.2012.95-
Dec 19, 202413.4013.4013.4013.4013.15-
Dec 18, 202413.8013.8013.8013.8013.54-
Dec 17, 202413.9013.9013.9013.9013.64-
Dec 16, 202414.0014.0014.0014.0013.74-
Dec 13, 202414.1014.1014.1014.1013.83-
Dec 12, 202414.1014.1014.1014.1013.83-
Dec 11, 202414.1014.1014.1014.1013.83-
Dec 10, 202414.1014.1014.1014.1013.83-
Dec 9, 202414.9014.9014.9014.9014.62-
Dec 6, 202415.5015.5015.5015.5015.21-
Dec 5, 202415.0015.0015.0015.0014.72-
Dec 4, 202415.1015.1015.1015.1014.82-
Dec 3, 202415.2015.2015.2015.2014.91-
Dec 2, 202415.4015.4015.4015.4015.11-
Nov 29, 202415.0015.0015.0015.0014.72-
Nov 28, 202415.2015.2015.2015.2014.91-
Nov 27, 202415.7015.7015.7015.7015.40-
Nov 26, 202415.8015.8015.8015.8015.50-
Nov 25, 202415.7015.7015.7015.7015.40-
Nov 22, 202415.3015.3015.3015.3015.01-
Nov 21, 202415.0015.0015.0015.0014.72-
Nov 20, 202415.0015.0015.0015.0014.72-
Nov 19, 202415.4015.4015.4015.4015.11-
Nov 18, 202415.3015.3015.3015.3015.01-
Nov 15, 2024 0.12492975 Dividend
Nov 15, 202415.3015.3015.3015.3015.01-
Nov 14, 202415.8015.8015.8015.8015.36-
Nov 13, 202415.7015.7015.7015.7015.26-
Nov 12, 202415.7015.7015.7015.7015.26-
Nov 11, 202415.5015.5015.5015.5015.07-
Nov 8, 202415.3015.3015.3015.3014.88-
Nov 7, 202415.4015.4015.4015.4014.97-
Nov 6, 202414.6014.6014.6014.6014.20-
Nov 5, 202414.5014.5014.5014.5014.10-
Nov 4, 202414.5014.5014.5014.5014.10-
Nov 1, 202415.1015.1015.1015.1014.68-
Oct 31, 202415.2015.2015.2015.2014.78-
Oct 30, 202415.2015.2015.2015.2014.78-
Oct 29, 202415.1015.1015.1015.1014.68-
Oct 28, 202414.9014.9014.9014.9014.49-
Oct 25, 202414.9014.9014.9014.9014.49-
Oct 24, 202414.9014.9014.9014.9014.49-
Oct 23, 202414.9014.9014.9014.9014.49-
Oct 22, 202414.9014.9014.9014.9014.49-
Oct 21, 202415.0015.0015.0015.0014.58-
Oct 18, 202414.8014.8014.8014.8014.39-
Oct 17, 202415.0015.0015.0015.0014.58-
Oct 16, 202415.0015.0015.0015.0014.58-
Oct 15, 202414.8014.8014.8014.8014.39-
Oct 14, 202414.6014.6014.6014.6014.20-
Oct 11, 202414.1014.1014.1014.1013.71-
Oct 10, 202414.1014.1014.1014.1013.71-
Oct 9, 202414.1014.1014.1014.1013.71-
Oct 8, 202414.0014.0014.0014.0013.61-
Oct 7, 202414.0014.0014.0014.0013.61-
Oct 4, 202413.8013.8013.8013.8013.42-
Oct 3, 202414.0014.0014.0014.0013.61-
Oct 2, 202413.9013.9013.9013.9013.51-
Oct 1, 202413.9013.9013.9013.9013.51-
Sep 30, 202413.8013.8013.8013.8013.42-
Sep 27, 202413.7013.7013.7013.7013.32-
Sep 26, 202413.7013.7013.7013.7013.32-
Sep 25, 202413.6013.6013.6013.6013.22-
Sep 24, 202413.8013.8013.8013.8013.42-
Sep 23, 202413.9013.9013.9013.9013.51-
Sep 20, 202413.8013.8013.8013.8013.42-
Sep 19, 202413.7013.7013.7013.7013.32-
Sep 18, 202413.9013.9013.9013.9013.51-
Sep 17, 202413.6013.6013.6013.6013.22-
Sep 16, 202413.6013.6013.6013.6013.22-
Sep 13, 202413.1013.1013.1013.1012.74-
Sep 12, 202413.3013.3013.3013.3012.93-
Sep 11, 202413.2013.2013.2013.2012.83-
Sep 10, 202413.2013.3013.2013.3012.93250
Sep 9, 202413.2013.2013.2013.2012.83-
Sep 6, 202413.2013.2013.2013.2012.83-
Sep 5, 202413.2013.2013.2013.2012.83-
Sep 4, 202413.2013.2013.2013.2012.83-
Sep 3, 202413.2013.2013.2013.2012.83-
Sep 2, 202413.2013.2013.2013.2012.83-
Aug 30, 202413.1013.1013.1013.1012.74-
Aug 29, 202412.9012.9012.9012.9012.54-
Aug 28, 202413.0013.0013.0013.0012.64-
Aug 27, 202412.9012.9012.9012.9012.54-
Aug 26, 202412.9012.9012.9012.9012.54-
Aug 23, 202412.2012.2012.2012.2011.86-
Aug 22, 202412.2012.2012.2012.2011.86-
Aug 21, 202412.2012.2012.2012.2011.86-
Aug 20, 202412.3012.3012.3012.3011.96-
Aug 19, 202412.3012.3012.3012.3011.96-
Aug 16, 2024 0.12492975 Dividend
Aug 16, 202412.0012.0012.0012.0011.67-
Aug 15, 202411.7011.7011.7011.7011.24-
Aug 14, 202411.8011.8011.8011.8011.33-
Aug 13, 202411.3011.3011.3011.3010.85-
Aug 12, 202411.6011.6011.6011.6011.14-
Aug 9, 202412.1012.1012.1012.1011.62-
Aug 8, 202412.1012.1012.1012.1011.62-
Aug 7, 202412.3012.3012.3012.3011.81-
Aug 6, 202412.1012.1012.1012.1011.62-
Aug 5, 202412.0012.0012.0012.0011.53-
Aug 2, 202412.5012.5012.5012.5012.01-
Aug 1, 202413.1013.1013.1013.1012.58-
Jul 31, 202413.1013.1013.1013.1012.58-
Jul 30, 202413.4013.4013.4013.4012.87-
Jul 29, 202413.5013.5013.5013.5012.97-
Jul 26, 202413.1013.1013.1013.1012.58-
Jul 25, 202412.7012.7012.7012.7012.20-
Jul 24, 202412.6012.6012.6012.6012.10-
Jul 23, 202412.8012.8012.8012.8012.29-
Jul 22, 202412.8012.8012.8012.8012.29-
Jul 19, 202412.8012.8012.8012.8012.29-
Jul 18, 202412.7012.7012.7012.7012.20-
Jul 17, 202412.7012.7012.7012.7012.20-
Jul 16, 202412.5012.5012.5012.5012.01-
Jul 15, 202412.2012.2012.2012.2011.72-
Jul 12, 202412.1012.1012.1012.1011.62-
Jul 11, 202411.6011.6011.6011.6011.14-
Jul 10, 202411.6011.6011.6011.6011.14500
Jul 9, 202411.9011.9011.9011.9011.43-
Jul 8, 202411.6011.6011.6011.6011.14-
Jul 5, 202411.7011.7011.7011.7011.24-
Jul 4, 202411.7011.7011.7011.7011.24-
Jul 3, 202411.8011.8011.8011.8011.33-
Jul 2, 202412.0012.0012.0012.0011.53-
Jul 1, 202411.9011.9011.9011.9011.43-
Jun 28, 202411.9011.9011.9011.9011.43-
Jun 27, 202411.8011.8011.8011.8011.33-
Jun 26, 202411.8011.8011.8011.8011.33-
Jun 25, 202411.9011.9011.9011.9011.43-
Jun 24, 202411.8011.8011.8011.8011.33-
Jun 21, 202411.9011.9011.9011.9011.43-
Jun 20, 202411.7011.7011.7011.7011.24-
Jun 19, 202411.7011.7011.7011.7011.24-
Jun 18, 202411.9011.9011.9011.9011.43-
Jun 17, 202411.9011.9011.9011.9011.43-
Jun 14, 202411.8011.8011.8011.8011.33-
Jun 13, 202411.8011.8011.8011.8011.33-
Jun 12, 202411.7011.7011.7011.7011.24-
Jun 11, 202411.8011.8011.8011.8011.33-
Jun 10, 202412.0012.0012.0012.0011.53-