Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

EarthLabs Inc. (8EK0.F)

0.1020
-0.0030
(-2.86%)
At close: April 25 at 8:03:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.10200.10200.10200.10200.1020-
Apr 24, 20250.10500.10500.10500.10500.1050-
Apr 23, 20250.09200.09200.09200.09200.0920-
Apr 22, 20250.09750.09750.09750.09750.0975-
Apr 17, 20250.09850.09850.09850.09850.0985-
Apr 16, 20250.09150.09150.09150.09150.0915-
Apr 15, 20250.09550.09550.08850.08850.0885-
Apr 14, 20250.10100.10100.10100.10100.1010-
Apr 11, 20250.09550.09550.09500.09500.0950-
Apr 10, 20250.09400.10200.09400.10200.1020-
Apr 9, 20250.09550.09550.09550.09550.0955-
Apr 8, 20250.10000.10000.10000.10000.1000-
Apr 7, 20250.08600.08650.08600.08600.0860-
Apr 4, 20250.09600.09600.09600.09600.0960-
Apr 3, 20250.10900.10900.10900.10900.1090-
Apr 2, 20250.11000.11000.09600.09600.0960-
Apr 1, 20250.10300.10300.10300.10300.1030-
Mar 31, 20250.10000.10000.10000.10000.1000-
Mar 28, 20250.10400.10400.10400.10400.1040-
Mar 27, 20250.09450.09450.09450.09450.0945-
Mar 26, 20250.10400.10400.10400.10400.1040-
Mar 25, 20250.11300.11300.11300.11300.1130-
Mar 24, 20250.10600.10600.10600.10600.1060-
Mar 21, 20250.10000.10000.10000.10000.1000-
Mar 20, 20250.08650.08650.08650.08650.0865-
Mar 19, 20250.09000.09000.08950.08950.0895-
Mar 18, 20250.09000.09000.09000.09000.0900-
Mar 17, 20250.08650.08650.08650.08650.0865-
Mar 14, 20250.08650.08650.08650.08650.0865-
Mar 13, 20250.08650.08650.08650.08650.0865-
Mar 12, 20250.08250.08250.08250.08250.0825-
Mar 11, 20250.08650.08650.08650.08650.0865-
Mar 10, 20250.08650.08650.08650.08650.0865-
Mar 7, 20250.08750.08750.08750.08750.0875-
Mar 6, 20250.08750.08750.08750.08750.0875-
Mar 5, 20250.08850.08850.08850.08850.0885-
Mar 4, 20250.09250.09250.09250.09250.0925-
Mar 3, 20250.09350.09350.09350.09350.0935-
Feb 28, 20250.10100.10100.10100.10100.1010-
Feb 27, 20250.10100.10100.09300.09300.0930-
Feb 26, 20250.09650.09650.09600.09600.0960-
Feb 25, 20250.10500.10500.10500.10500.1050-
Feb 24, 20250.10500.10500.10500.10500.1050-
Feb 21, 20250.10500.10500.10500.10500.1050-
Feb 20, 20250.10600.10600.10600.10600.1060-
Feb 19, 20250.10600.10600.10600.10600.1060-
Feb 18, 20250.10900.10900.10900.10900.1090-
Feb 17, 20250.10900.10900.10900.10900.109010,000
Feb 14, 20250.11200.11200.11200.11200.1120-
Feb 13, 20250.09850.09850.09100.09100.0910-
Feb 12, 20250.09850.09850.09850.09850.0985-
Feb 11, 20250.09550.09550.09550.09550.0955-
Feb 10, 20250.09150.09150.09150.09150.0915-
Feb 7, 20250.09150.09150.09150.09150.0915-
Feb 6, 20250.09450.09450.09450.09450.0945-
Feb 5, 20250.09450.09450.09450.09450.0945-
Feb 4, 20250.09750.09750.09750.09750.0975-
Feb 3, 20250.10100.10100.10100.10100.1010-
Jan 31, 20250.09350.09350.09350.09350.0935-
Jan 30, 20250.08750.08750.08750.08750.0875-
Jan 29, 20250.08750.08750.08750.08750.0875-
Jan 28, 20250.08650.08650.08650.08650.0865-
Jan 27, 20250.08650.08650.08650.08650.0865-
Jan 24, 20250.08750.08750.08750.08750.0875-
Jan 23, 20250.10000.10000.10000.10000.1000-
Jan 22, 20250.09150.09150.09150.09150.0915-
Jan 21, 20250.09050.09050.09050.09050.0905-
Jan 20, 20250.08750.08750.08750.08750.0875-
Jan 17, 20250.08850.08850.08850.08850.0885-
Jan 16, 20250.08850.08850.08850.08850.0885-
Jan 15, 20250.08850.08850.08850.08850.0885-
Jan 14, 20250.08850.08850.08850.08850.0885-
Jan 13, 20250.09250.09250.08850.08850.088510,000
Jan 10, 20250.09550.09550.09550.09550.0955-
Jan 9, 20250.09850.09850.09850.09850.0985-
Jan 8, 20250.09450.09450.09450.09450.0945-
Jan 7, 20250.09450.09450.09450.09450.0945-
Jan 6, 20250.09850.09850.09850.09850.0985-
Jan 3, 20250.09550.09550.09550.09550.0955-
Jan 2, 20250.09750.09750.09750.09750.0975-
Dec 30, 20240.09050.09050.09050.09050.0905-
Dec 27, 20240.09350.09350.09000.09000.0900-
Dec 23, 20240.09350.09350.09350.09350.0935-
Dec 20, 20240.09750.09750.09000.09000.0900-
Dec 19, 20240.09350.09350.09000.09000.0900-
Dec 18, 20240.09350.09350.09350.09350.0935-
Dec 17, 20240.09750.09750.09300.09300.09306,000
Dec 16, 20240.09750.09750.09750.09750.0975-
Dec 13, 20240.09750.09750.09750.09750.0975-
Dec 12, 20240.10200.10200.10200.10200.1020-
Dec 11, 20240.10200.10200.10200.10200.1020-
Dec 10, 20240.10100.10100.10100.10100.1010-
Dec 9, 20240.10100.10100.10100.10100.1010-
Dec 6, 20240.10200.10200.10200.10200.1020-
Dec 5, 20240.10200.10200.10200.10200.1020-
Dec 4, 20240.11600.11600.11600.11600.1160-
Dec 3, 20240.11000.11000.11000.11000.1100-
Dec 2, 20240.11000.11000.11000.11000.1100-
Nov 29, 20240.09850.09850.09850.09850.0985-
Nov 28, 20240.10900.11200.10900.11200.1120-
Nov 27, 20240.11300.13400.11300.13400.13401,000
Nov 26, 20240.10600.10600.10600.10600.10604,000
Nov 25, 20240.11400.11400.11400.11400.1140-
Nov 22, 20240.11400.11400.11400.11400.1140-
Nov 21, 20240.10700.10700.10700.10700.1070-
Nov 20, 20240.10900.10900.10900.10900.1090-
Nov 19, 20240.10600.10600.10500.10500.1050-
Nov 18, 20240.10200.10200.10200.10200.1020-
Nov 15, 20240.10600.10600.10100.10400.1040-
Nov 14, 20240.10600.10600.10100.10100.1010-
Nov 13, 20240.10600.10600.10200.10200.1020-
Nov 12, 20240.10600.10600.10600.10600.1060-
Nov 11, 20240.12500.12500.12500.12500.1250-
Nov 8, 20240.12500.12500.12500.12500.1250-
Nov 7, 20240.12500.12500.12500.12500.1250-
Nov 6, 20240.11800.11800.11800.11800.1180-
Nov 5, 20240.11700.11700.11700.11700.1170-
Nov 4, 20240.11600.11600.11600.11600.1160-
Nov 1, 20240.11300.11300.11300.11300.1130-
Oct 31, 20240.11400.11400.11200.11200.1120-
Oct 30, 20240.11700.11700.11200.11300.1130-
Oct 29, 20240.12100.12100.11300.11300.1130-
Oct 28, 20240.12400.12400.12000.12000.1200-
Oct 25, 20240.12800.12800.12800.12800.1280-
Oct 24, 20240.12800.12800.12800.12800.1280-
Oct 23, 20240.13500.15400.13500.15400.15404,000
Oct 22, 20240.13500.13500.13500.13500.1350-
Oct 21, 20240.13100.13100.13100.13100.1310-
Oct 18, 20240.11800.14300.11800.14300.1430500
Oct 17, 20240.11800.11800.11800.11800.1180-
Oct 16, 20240.11800.11800.11800.11800.1180-
Oct 15, 20240.12400.12400.12400.12400.1240-
Oct 14, 20240.12200.12200.12200.12200.1220-
Oct 11, 20240.12400.12400.12400.12400.1240-
Oct 10, 20240.13100.13100.13100.13100.1310-
Oct 9, 20240.13100.13100.13100.13100.1310-
Oct 8, 20240.13100.13100.13100.13100.1310-
Oct 7, 20240.13500.13500.13500.13500.1350-
Oct 4, 20240.14500.14500.14500.14500.1450-
Oct 3, 20240.13200.13200.13200.13200.1320-
Oct 2, 20240.13200.13200.13200.13200.1320-
Oct 1, 20240.13700.13700.13700.13700.1370-
Sep 30, 20240.14400.14400.13900.13900.1390-
Sep 27, 20240.14700.14700.14700.14700.1470-
Sep 26, 20240.13700.13700.13700.13700.1370-
Sep 25, 20240.14100.14100.13000.13000.1300-
Sep 24, 20240.13400.13400.13400.13400.1340-
Sep 23, 20240.13600.13600.13600.13600.1360-
Sep 20, 20240.14000.14000.14000.14000.1400-
Sep 19, 20240.13600.13600.13600.13600.1360-
Sep 18, 20240.14000.14000.14000.14000.1400-
Sep 17, 20240.13600.13600.13600.13600.1360-
Sep 16, 20240.13000.13200.13000.13200.1320-
Sep 13, 20240.12400.12400.12400.12400.1240-
Sep 12, 20240.11800.11800.11800.11800.1180-
Sep 11, 20240.11400.11400.11400.11400.1140-
Sep 10, 20240.12500.12500.12500.12500.1250-
Sep 9, 20240.12800.12800.12800.12800.1280-
Sep 6, 20240.12400.12400.12400.12400.1240-
Sep 5, 20240.12500.12500.12500.12500.1250-
Sep 4, 20240.12800.12800.12800.12800.1280-
Sep 3, 20240.14100.14100.14100.14100.1410-
Sep 2, 20240.14200.14200.14200.14200.1420-
Aug 30, 20240.14500.14500.14500.14500.1450-
Aug 29, 20240.14100.14100.14100.14100.1410-
Aug 28, 20240.12400.12400.12400.12400.1240-
Aug 27, 20240.13400.13400.13000.13000.1300-
Aug 26, 20240.14700.14700.14700.14700.1470-
Aug 23, 20240.15300.15300.15300.15300.1530-
Aug 22, 20240.14300.14300.14300.14300.1430-
Aug 21, 20240.13300.13300.13300.13300.1330-
Aug 20, 20240.13700.13700.13700.13700.1370-
Aug 19, 20240.13300.13300.13300.13300.1330-
Aug 16, 20240.12400.12400.12400.12400.1240-
Aug 15, 20240.11700.11700.11700.11700.1170-
Aug 14, 20240.12400.12400.12400.12400.1240-
Aug 13, 20240.11400.11400.11400.11400.1140-
Aug 12, 20240.11800.11800.11800.11800.1180-
Aug 9, 20240.11800.11800.11800.11800.1180-
Aug 8, 20240.11400.11400.11400.11400.1140-
Aug 7, 20240.11400.11400.11400.11400.1140-
Aug 6, 20240.11300.11300.11300.11300.1130-
Aug 5, 20240.11300.11300.11300.11300.1130-
Aug 2, 20240.11800.11800.11800.11800.1180-
Aug 1, 20240.12500.12500.12500.12500.1250-
Jul 31, 20240.12100.12100.12100.12100.1210-
Jul 30, 20240.11400.11400.11400.11400.1140-
Jul 29, 20240.11400.11400.11400.11400.1140-
Jul 26, 20240.11800.11800.11800.11800.1180-
Jul 25, 20240.11800.11800.11800.11800.1180-
Jul 24, 20240.12100.12100.12100.12100.1210-
Jul 23, 20240.12400.12400.12400.12400.1240-
Jul 22, 20240.12500.12500.12500.12500.1250-
Jul 19, 20240.12800.12800.12100.12100.1210-
Jul 18, 20240.14500.14500.13700.13700.1370-
Jul 17, 20240.13200.13200.13200.13200.1320-
Jul 16, 20240.13200.13200.13200.13200.1320-
Jul 15, 20240.12900.12900.12900.12900.1290-
Jul 12, 20240.12600.12600.12600.12600.1260-
Jul 11, 20240.11600.11600.11600.11600.1160-
Jul 10, 20240.11300.11300.11300.11300.1130-
Jul 9, 20240.11000.11000.11000.11000.1100-
Jul 8, 20240.12000.12000.11200.11200.1120-
Jul 5, 20240.11300.11300.11200.11200.1120-
Jul 4, 20240.11300.11300.11300.11300.1130-
Jul 3, 20240.11300.11300.11300.11300.1130-
Jul 2, 20240.11300.11300.11300.11300.1130-
Jul 1, 20240.11300.11300.11300.11300.1130-
Jun 28, 20240.12000.12000.12000.12000.1200-
Jun 27, 20240.11400.11400.11400.11400.1140-
Jun 26, 20240.11400.11400.11400.11400.1140-
Jun 25, 20240.12100.12100.12100.12100.1210-
Jun 24, 20240.12400.12400.12400.12400.1240-
Jun 21, 20240.13800.13800.12700.12700.1270-
Jun 20, 20240.12700.12700.12700.12700.1270-
Jun 19, 20240.13400.13400.13400.13400.1340-
Jun 18, 20240.12700.12700.12700.12700.1270-
Jun 17, 20240.14100.14100.14100.14100.1410-
Jun 14, 20240.13700.13700.13700.13700.1370-
Jun 13, 20240.13200.13200.13200.13200.1320-
Jun 12, 20240.14300.14300.14300.14300.1430-
Jun 11, 20240.14300.14300.14300.14300.1430-
Jun 10, 20240.15000.15000.15000.15000.1500-
Jun 7, 20240.13900.13900.13900.13900.1390-
Jun 6, 20240.14600.14600.14600.14600.1460-
Jun 5, 20240.14600.14600.14600.14600.1460-
Jun 4, 20240.15900.15900.15900.15900.1590-
Jun 3, 20240.15700.15700.15700.15700.1570-
May 31, 20240.15000.15000.15000.15000.1500-
May 30, 20240.15300.15300.15300.15300.1530-
May 29, 20240.14300.14300.14300.14300.1430-
May 28, 20240.15000.15000.15000.15000.1500-
May 27, 20240.14600.14600.14600.14600.1460-
May 24, 20240.13900.13900.13900.13900.1390-
May 23, 20240.13600.13600.13600.13600.1360-
May 22, 20240.14000.14000.14000.14000.1400-
May 21, 20240.14600.14600.14600.14600.1460-
May 20, 20240.14600.14600.14600.14600.1460-
May 17, 20240.15300.15300.15300.15300.1530-
May 16, 20240.13300.13300.13300.13300.1330-
May 15, 20240.14000.14000.14000.14000.1400-
May 14, 20240.13000.13000.13000.13000.1300-
May 13, 20240.13700.13700.13700.13700.1370-
May 10, 20240.14000.14000.14000.14000.1400-
May 9, 20240.14000.14000.14000.14000.1400-
May 8, 20240.13700.13700.13700.13700.1370-
May 7, 20240.13700.13700.13700.13700.1370-
May 6, 20240.13700.13700.13700.13700.1370-
May 3, 20240.14400.14400.14400.14400.1440-
May 2, 20240.13650.13650.13300.13300.1330-
Apr 30, 20240.15050.15050.15050.15050.1505-
Apr 29, 20240.16150.16150.16150.16150.1615-
Apr 26, 20240.14050.14050.14050.14050.1405-
Apr 25, 20240.15050.15050.15050.15050.1505-