Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Elicera Therapeutics AB (8E8.MU)

0.3040
0.0000
(0.00%)
At close: 8:03:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00000.00000.00000.30400.3040-
Apr 23, 20250.30400.30400.30400.30400.3040-
Apr 22, 20250.29100.29100.29100.29100.2910-
Apr 17, 20250.29100.29100.29100.29100.2910-
Apr 16, 20250.28950.28950.28950.28950.2895-
Apr 15, 20250.27850.27850.27850.27850.2785-
Apr 14, 20250.27200.27200.27200.27200.2720-
Apr 11, 20250.27200.27200.27200.27200.2720-
Apr 10, 20250.27200.27200.27200.27200.2720-
Apr 9, 20250.27200.27200.27200.27200.2720-
Apr 8, 20250.27200.27200.27200.27200.2720-
Apr 7, 20250.27200.27200.27200.27200.2720-
Apr 4, 20250.27500.27500.27500.27500.2750-
Apr 3, 20250.27600.27600.27600.27600.2760-
Apr 2, 20250.27600.27600.27600.27600.27605,000
Apr 1, 20250.25000.25000.25000.25000.2500-
Mar 31, 20250.20400.20400.20400.20400.2040-
Mar 28, 20250.21600.21600.19500.19500.195011,500
Mar 27, 20250.21900.21900.21900.21900.2190-
Mar 26, 20250.21900.21900.21900.21900.2190-
Mar 25, 20250.21900.21900.21900.21900.2190-
Mar 24, 20250.21900.21900.21900.21900.2190-
Mar 21, 20250.21900.21900.21900.21900.2190-
Mar 20, 20250.21900.21900.21900.21900.2190-
Mar 19, 20250.21900.21900.21900.21900.2190-
Mar 18, 20250.21800.21800.21800.21800.2180-
Mar 17, 20250.21700.21700.21700.21700.2170-
Mar 14, 20250.21700.21700.21700.21700.2170-
Mar 13, 20250.21700.21700.21700.21700.2170-
Mar 12, 20250.21700.21700.21700.21700.2170-
Mar 11, 20250.22200.22200.22200.22200.2220-
Mar 10, 20250.22200.22200.22200.22200.2220-
Mar 7, 20250.22300.22300.22300.22300.2230-
Mar 6, 20250.21300.21300.21300.21300.2130-
Mar 5, 20250.21300.21300.21300.21300.2130-
Mar 4, 20250.21300.21300.21300.21300.2130-
Mar 3, 20250.21400.21400.21400.21400.2140-
Feb 28, 20250.21800.21800.21800.21800.2180-
Feb 27, 20250.21800.21800.21800.21800.2180-
Feb 26, 20250.20700.20700.20700.20700.2070-
Feb 25, 20250.22600.22600.22600.22600.2260-
Feb 24, 20250.22600.22600.22600.22600.2260-
Feb 21, 20250.22700.22700.22700.22700.2270-
Feb 20, 20250.23100.23100.23100.23100.2310-
Feb 19, 20250.23200.23200.23200.23200.2320-
Feb 18, 20250.23400.23400.23400.23400.2340-
Feb 17, 20250.24300.24300.24300.24300.2430-
Feb 14, 20250.25100.25100.25100.25100.2510-
Feb 13, 20250.25500.25500.25500.25500.2550-
Feb 12, 20250.25600.25600.25600.25600.2560-
Feb 11, 20250.26800.26800.26800.26800.2680-
Feb 10, 20250.28900.28900.28900.28900.2890-
Feb 7, 20250.28900.28900.28900.28900.2890-
Feb 6, 20250.28900.28900.28900.28900.2890-
Feb 5, 20250.28900.28900.28900.28900.2890-
Feb 4, 20250.28900.28900.28900.28900.2890-
Feb 3, 20250.28300.28900.28300.28900.28905,000
Jan 31, 20250.28300.28300.28300.28300.2830-
Jan 30, 20250.28300.28300.28300.28300.2830-
Jan 29, 20250.25600.28400.25600.28400.28405,478
Jan 28, 20250.21800.25700.21800.25700.257011,500
Jan 27, 20250.21800.21800.21800.21800.2180-
Jan 24, 20250.21600.21600.21600.21600.2160-
Jan 23, 20250.21000.21000.21000.21000.2100-
Jan 22, 20250.21000.21000.21000.21000.2100-
Jan 21, 20250.20300.20900.20300.20900.20903,000
Jan 20, 20250.20300.20300.20300.20300.2030-
Jan 17, 20250.20400.20400.20400.20400.2040-
Jan 16, 20250.20700.20700.20700.20700.2070-
Jan 15, 20250.21400.21400.21400.21400.2140-
Jan 14, 20250.19000.19000.19000.19000.1900-
Jan 13, 20250.17900.17900.17900.17900.1790-
Jan 10, 20250.18500.18500.18500.18500.1850-
Jan 9, 20250.18500.18500.18500.18500.1850-
Jan 8, 20250.17800.17800.17800.17800.1780-
Jan 7, 20250.14850.14850.14850.14850.1485-
Jan 6, 20250.14850.14850.14850.14850.1485-
Jan 3, 20250.14750.14750.14750.14750.1475-
Jan 2, 20250.14750.14750.14750.14750.1475-
Dec 30, 20240.15650.15650.15650.15650.1565-
Dec 27, 20240.15650.15650.15650.15650.1565-
Dec 23, 20240.14750.14750.14750.14750.1475-
Dec 20, 20240.14750.14750.14750.14750.1475-
Dec 19, 20240.14750.14750.14750.14750.1475-
Dec 18, 20240.14750.14750.14750.14750.1475-
Dec 17, 20240.14750.14750.14750.14750.1475-
Dec 16, 20240.14750.14750.14750.14750.1475-
Dec 13, 20240.14750.14750.14750.14750.1475-
Dec 12, 20240.14750.14750.14750.14750.1475-
Dec 11, 20240.14750.14750.14750.14750.1475-
Dec 10, 20240.14750.14750.14750.14750.1475-
Dec 9, 20240.14750.14750.14750.14750.1475-
Dec 6, 20240.14800.14800.14800.14800.1480-
Dec 5, 20240.15000.15000.15000.15000.1500-
Dec 4, 20240.15000.15000.15000.15000.1500-
Dec 3, 20240.15000.15000.15000.15000.1500-
Dec 2, 20240.15000.15000.15000.15000.1500-
Nov 29, 20240.14950.14950.14950.14950.1495-
Nov 28, 20240.15400.15400.15400.15400.1540-
Nov 27, 20240.15450.15450.15450.15450.1545-
Nov 26, 20240.15500.15500.15500.15500.1550-
Nov 25, 20240.15800.15800.15800.15800.1580-
Nov 22, 20240.16000.16000.16000.16000.1600-
Nov 21, 20240.16150.16150.16150.16150.1615-
Nov 20, 20240.16150.16150.16150.16150.1615-
Nov 19, 20240.16150.16150.16150.16150.1615-
Nov 18, 20240.16150.16150.16150.16150.1615-
Nov 15, 20240.16150.16150.16150.16150.1615-
Nov 14, 20240.16150.16150.16150.16150.1615-
Nov 13, 20240.16150.16150.16150.16150.1615-
Nov 12, 20240.16150.16150.16150.16150.1615-
Nov 11, 20240.16150.16150.16150.16150.1615-
Nov 8, 20240.16150.16150.16150.16150.1615-
Nov 7, 20240.16150.16150.16150.16150.1615-
Nov 6, 20240.16150.16150.16150.16150.1615-
Nov 5, 20240.16150.16150.16150.16150.1615-
Nov 4, 20240.16850.16850.16850.16850.1685-
Nov 1, 20240.16850.16850.16850.16850.1685-
Oct 31, 20240.16850.16850.16850.16850.1685-
Oct 30, 20240.16850.16850.16850.16850.1685-
Oct 29, 20240.16050.16050.16050.16050.1605-
Oct 28, 20240.14800.14800.14800.14800.1480-
Oct 25, 20240.13900.13900.13900.13900.1390-
Oct 24, 20240.13150.13150.13150.13150.1315-
Oct 23, 20240.13150.13150.13150.13150.1315-
Oct 22, 20240.13150.13150.13150.13150.1315-
Oct 21, 20240.13150.13150.13150.13150.1315-
Oct 18, 20240.13150.13150.13150.13150.1315-
Oct 17, 20240.12450.12450.12450.12450.1245-
Oct 16, 20240.12450.12450.12450.12450.1245-
Oct 15, 20240.12450.12450.12450.12450.1245-
Oct 14, 20240.12450.12450.12450.12450.1245-
Oct 11, 20240.12450.12450.12450.12450.1245-
Oct 10, 20240.12450.12450.12450.12450.1245-
Oct 9, 20240.13150.13150.13150.13150.1315-
Oct 8, 20240.13950.13950.13950.13950.1395-
Oct 7, 20240.13950.13950.13950.13950.1395-
Oct 4, 20240.13950.13950.13950.13950.1395-
Oct 3, 20240.13950.13950.13950.13950.1395-
Oct 2, 20240.13950.13950.13950.13950.1395-
Oct 1, 20240.13950.13950.13950.13950.1395-
Sep 30, 20240.13950.13950.13950.13950.1395-
Sep 27, 20240.14550.14550.14550.14550.1455-
Sep 26, 20240.14550.14550.14550.14550.1455-
Sep 25, 20240.14550.14550.14550.14550.1455-
Sep 24, 20240.15000.15000.15000.15000.1500-
Sep 23, 20240.15000.15000.15000.15000.1500-
Sep 20, 20240.15000.15000.15000.15000.1500-
Sep 19, 20240.15000.15000.15000.15000.1500-
Sep 18, 20240.15000.15000.15000.15000.1500-
Sep 17, 20240.15000.15000.15000.15000.1500-
Sep 16, 20240.15400.15400.15400.15400.1540-
Sep 13, 20240.15400.15400.15400.15400.1540-
Sep 12, 20240.15400.15400.15400.15400.1540-
Sep 11, 20240.16050.16050.16050.16050.1605-
Sep 10, 20240.16100.16100.16100.16100.1610-
Sep 9, 20240.16400.16400.16400.16400.1640-
Sep 6, 20240.16400.16400.16400.16400.1640-
Sep 5, 20240.16450.16450.16450.16450.1645-
Sep 4, 20240.16450.16450.16450.16450.1645-
Sep 3, 20240.16450.16450.16450.16450.1645-
Sep 2, 20240.16450.16450.16450.16450.1645-
Aug 30, 20240.17450.17450.17450.17450.1745-
Aug 29, 20240.18800.18800.18800.18800.1880-
Aug 28, 20240.18800.18800.18800.18800.1880-
Aug 27, 20240.18800.18800.18800.18800.1880-
Aug 26, 20240.18800.18800.18800.18800.1880-
Aug 23, 20240.18800.18800.18800.18800.1880-
Aug 22, 20240.18800.18800.18800.18800.1880-
Aug 21, 20240.18800.18800.18800.18800.1880-
Aug 20, 20240.18700.18700.18700.18700.1870-
Aug 19, 20240.18700.18700.18700.18700.1870-
Aug 16, 20240.18700.18700.18700.18700.1870-
Aug 15, 20240.19900.19900.19900.19900.1990-
Aug 14, 20240.20900.20900.20900.20900.2090-
Aug 13, 20240.20900.20900.20900.20900.2090-
Aug 12, 20240.19250.19250.19250.19250.1925-
Aug 9, 20240.18200.18200.18200.18200.1820-
Aug 8, 20240.18200.18200.18200.18200.1820-
Aug 7, 20240.18200.18200.18200.18200.1820-
Aug 6, 20240.18200.18200.18200.18200.1820-
Aug 5, 20240.20500.20500.20500.20500.2050-
Aug 2, 20240.20800.20800.20800.20800.2080-
Aug 1, 20240.20900.20900.20900.20900.2090-
Jul 31, 20240.20900.20900.20900.20900.2090-
Jul 30, 20240.18750.18750.18750.18750.1875-
Jul 29, 20240.17000.17000.17000.17000.1700-
Jul 26, 20240.16500.16500.16500.16500.1650-
Jul 25, 20240.16500.16500.16500.16500.1650-
Jul 24, 20240.16300.16300.16300.16300.1630-
Jul 23, 20240.16300.16300.16300.16300.1630-
Jul 22, 20240.16100.16100.16100.16100.1610-
Jul 19, 20240.15450.15450.15450.15450.1545-
Jul 18, 20240.15450.15450.15450.15450.1545-
Jul 17, 20240.15450.15450.15450.15450.1545-
Jul 16, 20240.14700.14700.14700.14700.1470-
Jul 15, 20240.14000.14000.14000.14000.1400-
Jul 12, 20240.13550.13550.13550.13550.1355-
Jul 11, 20240.13550.13550.13550.13550.1355-
Jul 10, 20240.13550.13550.13550.13550.1355-
Jul 9, 20240.12950.12950.12950.12950.1295-
Jul 8, 20240.11550.11550.11550.11550.1155-
Jul 5, 20240.11550.11550.11550.11550.1155-
Jul 4, 20240.11550.11550.11550.11550.1155-
Jul 3, 20240.11550.11550.11550.11550.1155-
Jul 2, 20240.11550.11550.11550.11550.1155-
Jul 1, 20240.12050.12050.12050.12050.1205-
Jun 28, 20240.12450.12450.12450.12450.1245-
Jun 27, 20240.12450.12450.12450.12450.1245-
Jun 26, 20240.12450.12450.12450.12450.1245-
Jun 25, 20240.12450.12450.12450.12450.1245-
Jun 24, 20240.11800.11800.11800.11800.1180-
Jun 21, 20240.11800.11800.11800.11800.1180-
Jun 20, 20240.11800.11800.11800.11800.1180-
Jun 19, 20240.11800.11800.11800.11800.1180-
Jun 18, 20240.11350.11350.11350.11350.1135-
Jun 17, 20240.11350.11350.11350.11350.1135-
Jun 14, 20240.11350.11350.11350.11350.1135-
Jun 13, 20240.11350.11350.11350.11350.1135-
Jun 12, 20240.11350.11350.11350.11350.1135-
Jun 11, 20240.10700.10700.10700.10700.1070-
Jun 10, 20240.09520.09520.09520.09520.0952-
Jun 7, 20240.09520.09520.09520.09520.0952-
Jun 6, 20240.09520.09520.09520.09520.0952-
Jun 5, 20240.08820.08820.08820.08820.0882-
Jun 4, 20240.08400.08400.08400.08400.0840-
Jun 3, 20240.08400.08400.08400.08400.0840-
May 31, 20240.08400.08400.08400.08400.0840-
May 30, 20240.08400.08400.08400.08400.0840-
May 29, 20240.08400.08400.08400.08400.0840-
May 28, 20240.08400.08400.08400.08400.0840-
May 27, 20240.08400.08400.08400.08400.0840-
May 24, 20240.08400.08400.08400.08400.0840-
May 23, 20240.08400.08400.08400.08400.0840-
May 22, 20240.08400.08400.08400.08400.0840-
May 21, 20240.08400.08400.08400.08400.0840-
May 20, 20240.08400.08400.08400.08400.0840-
May 17, 20240.08400.08400.08400.08400.0840-
May 16, 20240.08400.08400.08400.08400.0840-
May 15, 20240.08400.08400.08400.08400.0840-
May 14, 20240.08400.08400.08400.08400.0840-
May 13, 20240.08400.08400.08400.08400.0840-
May 10, 20240.08400.08400.08400.08400.0840-
May 9, 20240.08400.08400.08400.08400.0840-
May 8, 20240.08400.08400.08400.08400.0840-
May 7, 20240.08640.08640.08640.08640.0864-
May 6, 20240.08660.08660.08660.08660.0866-
May 3, 20240.08660.08660.08660.08660.0866-
May 2, 20240.08660.08660.08660.08660.0866-
Apr 30, 20240.08660.08660.08660.08660.0866-
Apr 29, 20240.08760.08760.08760.08760.0876-
Apr 26, 20240.08760.08760.08760.08760.0876-
Apr 25, 20240.10000.10000.10000.10000.1000-
Apr 24, 20240.10500.10500.10500.10500.1050-