Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Elicera Therapeutics AB (publ) (8E8.F)

0.3650
+0.0450
+(14.06%)
As of 8:06:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.36500.36500.36500.36500.3650100
Apr 25, 20250.32000.32000.32000.32000.3200-
Apr 24, 20250.28650.28650.28650.28650.2865-
Apr 23, 20250.28050.28050.28050.28050.2805-
Apr 22, 20250.26850.26850.26850.26850.2685-
Apr 17, 20250.27050.27500.27050.27500.2750-
Apr 16, 20250.28050.28050.28050.28050.2805-
Apr 15, 20250.26300.28000.26300.27000.2700-
Apr 14, 20250.24600.24600.24600.24600.2460-
Apr 11, 20250.23700.23700.23700.23700.2370-
Apr 10, 20250.23200.23200.23200.23200.2320-
Apr 9, 20250.23450.23850.23450.23550.2355-
Apr 8, 20250.25300.25750.25000.25750.2575-
Apr 7, 20250.22200.23000.22200.23000.2300-
Apr 4, 20250.24200.24200.24200.24200.2420-
Apr 3, 20250.24500.24500.24500.24500.2450-
Apr 2, 20250.25100.25200.25100.25200.2520-
Apr 1, 20250.25100.25100.25100.25100.2510-
Mar 31, 20250.18050.21800.18050.21800.2180-
Mar 28, 20250.17800.17800.17800.17800.1780-
Mar 27, 20250.18550.19500.18550.19500.1950-
Mar 26, 20250.19500.19500.19500.19500.1950-
Mar 25, 20250.18150.18150.18150.18150.1815-
Mar 24, 20250.18900.19900.18900.19900.1990-
Mar 21, 20250.19500.19500.19500.19500.1950-
Mar 20, 20250.19250.20300.19250.20300.2030-
Mar 19, 20250.19600.19600.19200.19200.1920-
Mar 18, 20250.20400.20400.20400.20400.2040-
Mar 17, 20250.19000.19700.19000.19700.1970-
Mar 14, 20250.18550.18550.18550.18550.1855-
Mar 13, 20250.19300.19300.19300.19300.1930-
Mar 12, 20250.18500.18500.18500.18500.1850-
Mar 11, 20250.20100.20100.19700.19700.1970-
Mar 10, 20250.20100.20100.19900.19900.1990-
Mar 7, 20250.20100.20100.20100.20100.2010-
Mar 6, 20250.18550.18550.18550.18550.1855-
Mar 5, 20250.17950.17950.17950.17950.1795-
Mar 4, 20250.17900.18500.17900.18500.1850-
Mar 3, 20250.18600.18600.18400.18400.1840-
Feb 28, 20250.18150.18150.18150.18150.1815-
Feb 27, 20250.19100.19100.19100.19100.1910-
Feb 26, 20250.17400.17400.17400.17400.1740-
Feb 25, 20250.19800.19800.19800.19800.1980-
Feb 24, 20250.19600.19600.19600.19600.1960-
Feb 21, 20250.19350.19350.19350.19350.1935-
Feb 20, 20250.19800.19800.19800.19800.1980-
Feb 19, 20250.19650.19650.19650.19650.1965-
Feb 18, 20250.19800.19800.19800.19800.1980-
Feb 17, 20250.20700.20700.20700.20700.2070-
Feb 14, 20250.21500.21500.21500.21500.2150-
Feb 13, 20250.21800.22200.21800.22200.2220-
Feb 12, 20250.21600.21600.21600.21600.2160-
Feb 11, 20250.22500.22500.22500.22500.2250-
Feb 10, 20250.25600.26100.25600.26100.2610-
Feb 7, 20250.27400.27400.27400.27400.2740-
Feb 6, 20250.26700.26700.26700.26700.2670-
Feb 5, 20250.27000.27000.26700.26700.2670-
Feb 4, 20250.27000.27100.27000.27100.2710-
Feb 3, 20250.26200.26200.26200.26200.2620-
Jan 31, 20250.25900.25900.25900.25900.2590-
Jan 30, 20250.24800.24800.24800.24800.2480-
Jan 29, 20250.23600.23600.23600.23600.2360-
Jan 28, 20250.19300.19300.19300.19300.1930-
Jan 27, 20250.19700.19700.19700.19700.1970-
Jan 24, 20250.19600.19600.19600.19600.1960-
Jan 23, 20250.19300.19300.19300.19300.1930-
Jan 22, 20250.19050.19050.19050.19050.1905-
Jan 21, 20250.17250.20500.17250.20500.2050-
Jan 20, 20250.17050.17050.17050.17050.1705-
Jan 17, 20250.16900.16900.16900.16900.1690-
Jan 16, 20250.18000.18000.18000.18000.1800-
Jan 15, 20250.19300.19300.19300.19300.1930-
Jan 14, 20250.17650.17650.17300.17300.1730-
Jan 13, 20250.15000.15000.14950.14950.1495-
Jan 10, 20250.16100.16200.16100.16200.1620-
Jan 9, 20250.16600.16600.16600.16600.1660-
Jan 8, 20250.16800.16800.16800.16800.1680-
Jan 7, 20250.13450.13900.13450.13900.1390-
Jan 6, 20250.13500.13500.13500.13500.1350-
Jan 3, 20250.12200.12200.12200.12200.1220-
Jan 2, 20250.11550.11550.11550.11550.1155-
Dec 30, 20240.12200.12200.12200.12200.1220-
Dec 27, 20240.11900.11900.11900.11900.1190-
Dec 23, 20240.12250.12250.12250.12250.1225-
Dec 20, 20240.12250.12250.12250.12250.1225-
Dec 19, 20240.11800.11800.11800.11800.1180-
Dec 18, 20240.12700.12700.12700.12700.1270-
Dec 17, 20240.12400.12650.12400.12600.1260100
Dec 16, 20240.12200.12200.12200.12200.1220-
Dec 13, 20240.12350.13250.12350.13250.1325-
Dec 12, 20240.11850.12500.11850.12500.1250-
Dec 11, 20240.12850.12850.12350.12350.1235-
Dec 10, 20240.11400.11400.11400.11400.1140-
Dec 9, 20240.11000.11650.11000.11650.1165-
Dec 6, 20240.11050.11050.11050.11050.1105-
Dec 5, 20240.11700.11700.11700.11700.1170-
Dec 4, 20240.13050.13050.13050.13050.1305-
Dec 3, 20240.12650.13350.12650.13350.1335-
Dec 2, 20240.14000.14000.14000.14000.1400-
Nov 29, 20240.12850.13450.12850.13450.1345-
Nov 28, 20240.12550.12550.12550.12550.1255-
Nov 27, 20240.11800.12500.11800.12500.1250-
Nov 26, 20240.11800.12700.11800.12700.1270-
Nov 25, 20240.12050.12050.12050.12050.1205-
Nov 22, 20240.12150.12150.12150.12150.1215-
Nov 21, 20240.12350.12350.12350.12350.1235-
Nov 20, 20240.12900.12900.12900.12900.1290-
Nov 19, 20240.13850.13850.13850.13850.1385-
Nov 18, 20240.13050.13050.13050.13050.1305-
Nov 15, 20240.13500.13500.13500.13500.1350-
Nov 14, 20240.14600.14600.14600.14600.1460-
Nov 13, 20240.13950.13950.13950.13950.1395-
Nov 12, 20240.13550.13550.13550.13550.1355-
Nov 11, 20240.12450.12450.12450.12450.1245-
Nov 8, 20240.13100.13100.13100.13100.1310-
Nov 7, 20240.13700.13700.13700.13700.1370-
Nov 6, 20240.13900.13950.13900.13950.1395-
Nov 5, 20240.12450.12450.12450.12450.1245-
Nov 4, 20240.13050.13050.13050.13050.1305-
Nov 1, 20240.13250.13550.13250.13550.1355-
Oct 31, 20240.15100.15100.13300.13300.1330-
Oct 30, 20240.14800.14800.14800.14800.1480-
Oct 29, 20240.15350.15350.14800.14800.1480-
Oct 28, 20240.15100.15100.15100.15100.1510-
Oct 25, 20240.12500.12500.12500.12500.1250-
Oct 24, 20240.12000.12000.12000.12000.1200-
Oct 23, 20240.10450.10450.10450.10450.1045-
Oct 22, 20240.10200.11150.10200.11150.1115-
Oct 21, 20240.11550.11550.11550.11550.1155-
Oct 18, 20240.11400.11400.11400.11400.1140-
Oct 17, 20240.10800.10800.10800.10800.1080-
Oct 16, 20240.11000.11000.11000.11000.1100-
Oct 15, 20240.09940.09940.09940.09940.0994-
Oct 14, 20240.09900.09900.09900.09900.0990-
Oct 11, 20240.10150.10150.10150.10150.1015-
Oct 10, 20240.09000.09000.09000.09000.0900-
Oct 9, 20240.09740.09740.09740.09740.0974-
Oct 8, 20240.10300.10850.10300.10850.1085-
Oct 7, 20240.11100.11100.11100.11100.1110-
Oct 4, 20240.10500.10500.10500.10500.1050-
Oct 3, 20240.11300.11300.11300.11300.1130-
Oct 2, 20240.11750.11750.11750.11750.1175-
Oct 1, 20240.11850.11850.11800.11800.1180-
Sep 30, 20240.10550.10550.10550.10550.1055-
Sep 27, 20240.11950.11950.11950.11950.1195-
Sep 26, 20240.11400.11400.11400.11400.1140-
Sep 25, 20240.10800.10800.10800.10800.1080-
Sep 24, 20240.11400.11400.11400.11400.1140-
Sep 23, 20240.11900.12150.11900.12150.1215-
Sep 20, 20240.12000.12000.12000.12000.1200-
Sep 19, 20240.11400.11400.11400.11400.1140-
Sep 18, 20240.12100.12100.12100.12100.1210-
Sep 17, 20240.11200.11200.11200.11200.1120-
Sep 16, 20240.12550.12550.12550.12550.1255-
Sep 13, 20240.13000.13000.12850.12850.1285-
Sep 12, 20240.11700.11700.11700.11700.1170-
Sep 11, 20240.12300.12300.12300.12300.1230-
Sep 10, 20240.12400.12900.12400.12900.1290-
Sep 9, 20240.12800.12800.12800.12800.1280-
Sep 6, 20240.13000.13000.13000.13000.1300-
Sep 5, 20240.13500.13500.13500.13500.1350-
Sep 4, 20240.14500.15000.14500.15000.1500-
Sep 3, 20240.13000.13950.13000.13950.1395-
Sep 2, 20240.12800.12800.12600.12600.1260-
Aug 30, 20240.14200.14200.14200.14200.1420-
Aug 29, 20240.15300.15300.15300.15300.1530-
Aug 28, 20240.15500.16150.15500.16150.1615-
Aug 27, 20240.15300.15300.15300.15300.1530-
Aug 26, 20240.16600.16600.16600.16600.1660-
Aug 23, 20240.17750.17750.17750.17750.1775-
Aug 22, 20240.16300.16300.16300.16300.1630-
Aug 21, 20240.16900.16900.16800.16800.1680-
Aug 20, 20240.16600.16600.16600.16600.1660-
Aug 19, 20240.16000.16000.16000.16000.1600-
Aug 16, 20240.16100.16100.16100.16100.1610-
Aug 15, 20240.16500.16500.15550.15550.1555-
Aug 14, 20240.17200.17200.16800.16800.1680-
Aug 13, 20240.19200.19200.19200.19200.1920-
Aug 12, 20240.17300.20300.17300.20300.2030-
Aug 9, 20240.16000.16000.16000.16000.1600-
Aug 8, 20240.15900.15900.15900.15900.1590-
Aug 7, 20240.15100.16300.15100.16300.1630-
Aug 6, 20240.15850.15850.15850.15850.1585-
Aug 5, 20240.14600.14600.14150.14200.1420-
Aug 2, 20240.17500.17500.17500.17500.1750-
Aug 1, 20240.18400.18400.18400.18400.1840-
Jul 31, 20240.18000.19300.18000.18800.1880-
Jul 30, 20240.17000.17000.17000.17000.1700-
Jul 29, 20240.15300.15300.15300.15300.1530-
Jul 26, 20240.14700.14700.14700.14700.1470-
Jul 25, 20240.14100.14100.14100.14100.1410-
Jul 24, 20240.14300.14300.14300.14300.1430-
Jul 23, 20240.15300.15550.15300.15550.1555-
Jul 22, 20240.15300.15300.15100.15100.1510-
Jul 19, 20240.13300.14300.13300.14300.1430-
Jul 18, 20240.14200.14200.13550.13550.1355-
Jul 17, 20240.13500.14000.13500.14000.1400-
Jul 16, 20240.13200.14250.13200.14250.1425-
Jul 15, 20240.12200.12600.12200.12600.1260-
Jul 12, 20240.11500.11850.11500.11850.1185-
Jul 11, 20240.11750.12150.11750.12150.1215-
Jul 10, 20240.11500.11500.11500.11500.1150-
Jul 9, 20240.10900.11850.10900.11850.1185-
Jul 8, 20240.08400.09900.08400.09900.0990-
Jul 5, 20240.09140.09140.09140.09140.0914-
Jul 4, 20240.08400.08400.08400.08400.0840-
Jul 3, 20240.08800.08800.08800.08800.0880-
Jul 2, 20240.07600.07600.07600.07600.0760-
Jul 1, 20240.08340.08340.08340.08340.0834-
Jun 28, 20240.09300.09340.09300.09340.0934-
Jun 27, 20240.10050.10050.10050.10050.1005-
Jun 26, 20240.11000.11000.11000.11000.1100-
Jun 25, 20240.10500.10500.10500.10500.1050-
Jun 24, 20240.09800.09800.09800.09800.0980-
Jun 21, 20240.09800.09800.09800.09800.0980-
Jun 20, 20240.09300.09300.09300.09300.0930-
Jun 19, 20240.09700.09700.09700.09700.0970-
Jun 18, 20240.09240.09240.09240.09240.0924-
Jun 17, 20240.09700.09700.09400.09400.0940-
Jun 14, 20240.08700.09600.08700.09340.0934-
Jun 13, 20240.08400.09500.08400.09500.0950-
Jun 12, 20240.09000.09000.09000.09000.0900-
Jun 11, 20240.09400.09400.09140.09140.0914-
Jun 10, 20240.09440.09440.09440.09440.0944-
Jun 7, 20240.07920.08640.07920.08640.0864-
Jun 6, 20240.07400.07400.07400.07400.0740-
Jun 5, 20240.06700.06700.06700.06700.0670-
Jun 4, 20240.06900.06900.06900.06900.0690-
Jun 3, 20240.05500.05500.05500.05500.0550-
May 31, 20240.06060.06340.06060.06340.0634-
May 30, 20240.06040.06280.06040.06280.0628-
May 29, 20240.05300.05300.05300.05300.0530-
May 28, 20240.05200.05200.05200.05200.0520-
May 27, 20240.06540.06560.06540.06560.0656-
May 24, 20240.05100.05100.05100.05100.0510-
May 23, 20240.05200.05200.05200.05200.0520-
May 22, 20240.06440.06440.06440.06440.0644-
May 21, 20240.05600.06600.05600.06600.0660-
May 20, 20240.06100.06100.06100.06100.0610-
May 17, 20240.05400.06080.05400.06080.0608-
May 16, 20240.05420.05420.05420.05420.0542-
May 15, 20240.04700.04700.04700.04700.0470-
May 14, 20240.04700.05740.04700.05740.0574-
May 13, 20240.05000.05860.05000.05860.0586-
May 10, 20240.05100.05100.05100.05100.0510-
May 9, 20240.05100.05100.05100.05100.0510-
May 8, 20240.04800.04800.04800.04800.0480-
May 7, 20240.04900.05720.04900.05720.0572-
May 6, 20240.05000.05820.05000.05820.0582-
May 3, 20240.05200.06160.05200.06160.0616-
May 2, 20240.06340.06340.06340.06340.0634-
Apr 30, 20240.05000.06000.05000.06000.0600-
Apr 29, 20240.06160.06160.05980.05980.0598-

Related Tickers

78D.F Alzinova AB (publ)
0.1408
+1.15%
 
CLBIO.ST Corline Biomedical AB
10.85
+16.67%
 
PHM.VI Pharma Mar, S.A.
72.95
-0.88%
 
MDG1.F Medigene AG
0.1425
-4.04%
 
BIOS.BR BioSenic S.A.
0.0013
0.00%
 
IVA.PA Inventiva S.A.
3.1500
-0.32%
 
BIOA-B.ST BioArctic AB (publ)
189.00
-0.11%
 
XOMA XOMA Royalty Corporation
24.14
-0.37%
 
NRXP NRx Pharmaceuticals, Inc.
2.0700
0.00%
 
ALDX Aldeyra Therapeutics, Inc.
2.6600
+0.38%