Dusseldorf - Delayed Quote EUR
DraftKings Inc (8DEA.DU)
35.77
0.00
(0.00%)
At close: July 15 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2025 | 29.76 | 30.25 | 29.67 | 30.21 | 30.21 | - |
Apr 23, 2025 | 30.26 | 30.83 | 30.08 | 30.13 | 30.13 | - |
Apr 22, 2025 | 28.00 | 28.87 | 28.00 | 28.87 | 28.87 | - |
Apr 17, 2025 | 29.71 | 29.77 | 29.30 | 29.61 | 29.61 | - |
Apr 16, 2025 | 28.83 | 29.42 | 28.79 | 29.42 | 29.42 | - |
Apr 15, 2025 | 29.85 | 30.30 | 29.49 | 29.49 | 29.49 | - |
Apr 14, 2025 | 30.14 | 30.30 | 29.63 | 29.63 | 29.63 | - |
Apr 11, 2025 | 30.92 | 30.92 | 29.90 | 29.90 | 29.90 | - |
Apr 10, 2025 | 32.56 | 32.56 | 30.79 | 30.79 | 30.79 | - |
Apr 9, 2025 | 27.89 | 31.65 | 27.89 | 31.65 | 31.65 | - |
Apr 8, 2025 | 30.83 | 31.26 | 29.14 | 29.14 | 29.14 | - |
Apr 7, 2025 | 27.54 | 30.09 | 26.72 | 30.06 | 30.06 | 40 |
Apr 4, 2025 | 28.97 | 28.97 | 27.25 | 28.26 | 28.26 | - |
Apr 3, 2025 | 29.08 | 29.50 | 28.63 | 28.95 | 28.95 | - |
Apr 2, 2025 | 31.11 | 32.00 | 30.80 | 32.00 | 32.00 | - |
Apr 1, 2025 | 30.36 | 30.56 | 30.00 | 30.38 | 30.38 | - |
Mar 31, 2025 | 32.17 | 32.17 | 31.00 | 31.45 | 31.45 | - |
Mar 28, 2025 | 34.13 | 34.13 | 32.47 | 32.47 | 32.47 | - |
Mar 27, 2025 | 34.62 | 34.71 | 34.51 | 34.51 | 34.51 | - |
Mar 26, 2025 | 35.85 | 35.85 | 34.84 | 34.85 | 34.85 | - |
Mar 25, 2025 | 37.28 | 37.33 | 35.44 | 35.44 | 35.44 | - |
Mar 24, 2025 | 36.50 | 37.81 | 36.50 | 37.56 | 37.56 | - |
Mar 21, 2025 | 35.26 | 36.11 | 35.11 | 36.11 | 36.11 | - |
Mar 20, 2025 | 35.57 | 36.15 | 35.09 | 35.49 | 35.49 | - |
Mar 19, 2025 | 33.61 | 35.31 | 33.61 | 35.31 | 35.31 | - |
Mar 18, 2025 | 35.32 | 35.37 | 33.60 | 33.60 | 33.60 | - |
Mar 17, 2025 | 34.45 | 35.67 | 34.44 | 35.67 | 35.67 | - |
Mar 14, 2025 | 34.22 | 34.79 | 34.22 | 34.79 | 34.79 | - |
Mar 13, 2025 | 35.34 | 35.34 | 34.30 | 34.30 | 34.30 | - |
Mar 12, 2025 | 35.38 | 36.13 | 35.33 | 35.63 | 35.63 | - |
Mar 11, 2025 | 33.65 | 35.58 | 33.65 | 35.58 | 35.58 | - |
Mar 10, 2025 | 35.99 | 35.99 | 33.67 | 33.67 | 33.67 | - |
Mar 7, 2025 | 37.04 | 37.04 | 35.30 | 35.30 | 35.30 | - |
Mar 6, 2025 | 40.01 | 40.01 | 38.06 | 38.06 | 38.06 | - |
Mar 5, 2025 | 39.25 | 39.96 | 39.13 | 39.76 | 39.76 | - |
Mar 4, 2025 | 39.58 | 39.58 | 37.81 | 39.18 | 39.18 | 161 |
Mar 3, 2025 | 42.03 | 42.35 | 40.89 | 40.89 | 40.89 | - |
Feb 28, 2025 | 41.04 | 41.53 | 40.76 | 41.26 | 41.26 | - |
Feb 27, 2025 | 41.33 | 42.19 | 41.33 | 42.19 | 42.19 | - |
Feb 26, 2025 | 40.67 | 41.65 | 40.63 | 41.62 | 41.62 | - |
Feb 25, 2025 | 41.82 | 41.82 | 39.72 | 40.19 | 40.19 | 168 |
Feb 24, 2025 | 43.29 | 43.81 | 42.33 | 42.96 | 42.96 | - |
Feb 21, 2025 | 46.76 | 46.95 | 44.36 | 44.36 | 44.36 | - |
Feb 20, 2025 | 48.14 | 48.45 | 46.17 | 46.17 | 46.17 | - |
Feb 19, 2025 | 49.10 | 49.10 | 47.85 | 47.85 | 47.85 | - |
Feb 18, 2025 | 50.65 | 51.36 | 48.17 | 48.17 | 48.17 | - |
Feb 17, 2025 | 50.46 | 50.57 | 50.44 | 50.57 | 50.57 | - |
Feb 14, 2025 | 46.50 | 50.42 | 46.50 | 49.16 | 49.16 | - |
Feb 13, 2025 | 42.85 | 44.58 | 42.79 | 44.58 | 44.58 | - |
Feb 12, 2025 | 41.85 | 43.10 | 41.69 | 43.10 | 43.10 | - |
Feb 11, 2025 | 41.24 | 41.38 | 41.13 | 41.31 | 41.31 | - |
Feb 10, 2025 | 40.85 | 41.35 | 40.85 | 41.35 | 41.35 | - |
Feb 7, 2025 | 40.61 | 41.01 | 40.58 | 40.97 | 40.97 | - |
Feb 6, 2025 | 40.78 | 40.90 | 40.64 | 40.83 | 40.83 | - |
Feb 5, 2025 | 40.83 | 40.83 | 40.06 | 40.06 | 40.06 | - |
Feb 4, 2025 | 39.54 | 39.65 | 38.31 | 39.65 | 39.65 | - |
Feb 3, 2025 | 40.09 | 40.64 | 39.19 | 40.45 | 40.45 | - |
Jan 31, 2025 | 41.08 | 41.17 | 40.68 | 40.68 | 40.68 | - |
Jan 30, 2025 | 40.15 | 41.04 | 40.15 | 41.04 | 41.04 | - |
Jan 29, 2025 | 40.26 | 40.26 | 40.21 | 40.25 | 40.25 | - |
Jan 28, 2025 | 39.04 | 40.08 | 39.04 | 39.85 | 39.85 | - |
Jan 27, 2025 | 38.92 | 39.08 | 37.13 | 39.01 | 39.01 | - |
Jan 24, 2025 | 39.47 | 39.58 | 39.32 | 39.32 | 39.32 | - |
Jan 23, 2025 | 38.99 | 39.62 | 38.85 | 39.62 | 39.62 | - |
Jan 22, 2025 | 39.68 | 40.06 | 39.63 | 40.06 | 40.06 | 132 |
Jan 21, 2025 | 37.78 | 39.72 | 37.78 | 39.72 | 39.72 | - |
Jan 20, 2025 | 37.97 | 37.97 | 37.70 | 37.78 | 37.78 | - |
Jan 17, 2025 | 38.50 | 38.50 | 37.97 | 38.10 | 38.10 | - |
Jan 16, 2025 | 37.50 | 38.83 | 37.49 | 38.83 | 38.83 | - |
Jan 15, 2025 | 38.73 | 39.97 | 38.13 | 38.13 | 38.13 | - |
Jan 14, 2025 | 38.83 | 39.58 | 38.83 | 39.47 | 39.47 | 18 |
Jan 13, 2025 | 38.40 | 38.58 | 37.99 | 38.58 | 38.58 | 132 |
Jan 10, 2025 | 37.08 | 38.64 | 37.07 | 38.64 | 38.64 | - |
Jan 9, 2025 | 37.02 | 37.05 | 37.02 | 37.03 | 37.03 | - |
Jan 8, 2025 | 35.67 | 37.34 | 35.67 | 37.05 | 37.05 | - |
Jan 7, 2025 | 35.72 | 36.82 | 35.72 | 36.54 | 36.54 | - |
Jan 6, 2025 | 36.13 | 36.40 | 35.92 | 35.92 | 35.92 | - |
Jan 3, 2025 | 35.22 | 36.07 | 35.13 | 36.07 | 36.07 | - |
Jan 2, 2025 | 35.64 | 36.09 | 35.13 | 35.13 | 35.13 | - |
Dec 30, 2024 | 35.99 | 36.05 | 35.99 | 35.99 | 35.99 | - |
Dec 27, 2024 | 36.73 | 36.87 | 36.09 | 36.19 | 36.19 | - |
Dec 23, 2024 | 38.70 | 38.93 | 36.81 | 36.81 | 36.81 | - |
Dec 20, 2024 | 37.76 | 38.23 | 36.69 | 38.22 | 38.22 | - |
Dec 19, 2024 | 37.07 | 37.58 | 36.88 | 37.58 | 37.58 | - |
Dec 18, 2024 | 38.58 | 38.76 | 38.30 | 38.30 | 38.30 | - |
Dec 17, 2024 | 36.99 | 38.71 | 36.78 | 38.71 | 38.71 | - |
Dec 16, 2024 | 37.75 | 37.86 | 37.38 | 37.38 | 37.38 | - |
Dec 13, 2024 | 39.42 | 39.65 | 37.92 | 37.92 | 37.92 | - |
Dec 12, 2024 | 39.29 | 39.59 | 39.19 | 39.19 | 39.19 | - |
Dec 11, 2024 | 39.53 | 40.13 | 39.53 | 40.13 | 40.13 | - |
Dec 10, 2024 | 40.10 | 40.81 | 40.08 | 40.08 | 40.08 | - |
Dec 9, 2024 | 41.59 | 41.59 | 40.86 | 40.94 | 40.94 | - |
Dec 6, 2024 | 42.13 | 42.71 | 42.07 | 42.33 | 42.33 | - |
Dec 5, 2024 | 42.24 | 42.69 | 42.24 | 42.42 | 42.42 | - |
Dec 4, 2024 | 41.74 | 42.51 | 41.74 | 41.97 | 41.97 | - |
Dec 3, 2024 | 41.65 | 41.65 | 41.14 | 41.63 | 41.63 | - |
Dec 2, 2024 | 41.33 | 42.29 | 41.33 | 41.98 | 41.98 | - |
Nov 29, 2024 | 40.90 | 41.74 | 40.90 | 41.16 | 41.16 | - |
Nov 28, 2024 | 40.69 | 40.94 | 40.67 | 40.88 | 40.88 | - |
Nov 27, 2024 | 40.90 | 41.46 | 40.47 | 40.47 | 40.47 | - |
Nov 26, 2024 | 40.64 | 40.91 | 40.52 | 40.91 | 40.91 | - |
Nov 25, 2024 | 41.17 | 41.49 | 41.16 | 41.16 | 41.16 | - |
Nov 22, 2024 | 41.33 | 41.90 | 41.33 | 41.44 | 41.44 | - |
Nov 21, 2024 | 41.37 | 42.24 | 41.31 | 42.24 | 42.24 | - |
Nov 20, 2024 | 40.73 | 41.17 | 40.73 | 40.99 | 40.99 | - |
Nov 19, 2024 | 39.74 | 40.40 | 39.59 | 40.40 | 40.40 | - |
Nov 18, 2024 | 37.67 | 39.79 | 37.51 | 39.79 | 39.79 | - |
Nov 15, 2024 | 38.43 | 38.43 | 37.07 | 37.56 | 37.56 | - |
Nov 14, 2024 | 39.44 | 39.72 | 39.21 | 39.40 | 39.40 | - |
Nov 13, 2024 | 39.56 | 40.01 | 39.56 | 40.01 | 40.01 | - |
Nov 12, 2024 | 40.29 | 40.34 | 39.17 | 39.55 | 39.55 | 25 |
Nov 11, 2024 | 37.20 | 40.10 | 37.20 | 40.10 | 40.10 | 5 |
Nov 8, 2024 | 33.80 | 37.97 | 32.77 | 37.53 | 37.53 | - |
Nov 7, 2024 | 35.51 | 36.08 | 35.50 | 36.08 | 36.08 | - |
Nov 6, 2024 | 34.56 | 35.36 | 34.56 | 35.13 | 35.13 | - |
Nov 5, 2024 | 32.71 | 33.22 | 32.66 | 33.06 | 33.06 | - |
Nov 4, 2024 | 32.60 | 32.88 | 32.58 | 32.87 | 32.87 | - |
Nov 1, 2024 | 32.45 | 33.30 | 32.45 | 32.79 | 32.79 | - |
Oct 31, 2024 | 33.52 | 33.65 | 32.61 | 32.61 | 32.61 | - |
Oct 30, 2024 | 33.76 | 34.06 | 33.76 | 34.06 | 34.06 | - |
Oct 29, 2024 | 33.57 | 34.01 | 33.57 | 33.88 | 33.88 | - |
Oct 28, 2024 | 33.67 | 33.79 | 33.62 | 33.64 | 33.64 | - |
Oct 25, 2024 | 33.87 | 33.99 | 33.41 | 33.65 | 33.65 | - |
Oct 24, 2024 | 33.81 | 34.17 | 33.81 | 33.85 | 33.85 | - |
Oct 23, 2024 | 34.57 | 34.76 | 34.26 | 34.26 | 34.26 | - |
Oct 22, 2024 | 34.14 | 34.80 | 33.91 | 34.80 | 34.80 | - |
Oct 21, 2024 | 35.22 | 35.28 | 34.01 | 34.06 | 34.06 | - |
Oct 18, 2024 | 34.54 | 35.74 | 34.54 | 35.40 | 35.40 | - |
Oct 17, 2024 | 34.15 | 34.72 | 34.06 | 34.72 | 34.72 | - |
Oct 16, 2024 | 34.76 | 34.88 | 34.62 | 34.62 | 34.62 | - |
Oct 15, 2024 | 34.74 | 34.83 | 34.44 | 34.83 | 34.83 | - |
Oct 14, 2024 | 34.96 | 35.17 | 34.73 | 34.73 | 34.73 | - |
Oct 11, 2024 | 34.72 | 35.29 | 34.66 | 35.29 | 35.29 | - |
Oct 10, 2024 | 34.75 | 35.01 | 34.64 | 35.01 | 35.01 | - |
Oct 9, 2024 | 34.42 | 34.83 | 34.05 | 34.83 | 34.83 | - |
Oct 8, 2024 | 34.22 | 34.69 | 34.13 | 34.13 | 34.13 | - |
Oct 7, 2024 | 35.60 | 35.60 | 34.31 | 34.31 | 34.31 | - |
Oct 4, 2024 | 34.35 | 35.41 | 34.33 | 35.41 | 35.41 | - |
Oct 3, 2024 | 33.97 | 34.28 | 33.63 | 34.24 | 34.24 | - |
Oct 2, 2024 | 34.08 | 34.22 | 34.04 | 34.12 | 34.12 | - |
Oct 1, 2024 | 34.90 | 35.35 | 34.07 | 34.07 | 34.07 | - |
Sep 30, 2024 | 35.97 | 35.97 | 35.22 | 35.22 | 35.22 | - |
Sep 27, 2024 | 36.44 | 36.66 | 36.06 | 36.12 | 36.12 | - |
Sep 26, 2024 | 36.96 | 37.27 | 36.74 | 36.74 | 36.74 | - |
Sep 25, 2024 | 34.57 | 37.48 | 34.57 | 37.48 | 37.48 | - |
Sep 24, 2024 | 35.44 | 35.48 | 35.15 | 35.15 | 35.15 | - |
Sep 23, 2024 | 35.05 | 35.72 | 35.05 | 35.72 | 35.72 | - |
Sep 20, 2024 | 34.91 | 34.93 | 34.83 | 34.93 | 34.93 | - |
Sep 19, 2024 | 34.35 | 34.92 | 34.35 | 34.92 | 34.92 | - |
Sep 18, 2024 | 34.90 | 35.24 | 34.69 | 34.70 | 34.70 | 36 |
Sep 17, 2024 | 34.18 | 34.78 | 34.18 | 34.70 | 34.70 | - |
Sep 16, 2024 | 33.94 | 34.47 | 33.83 | 34.47 | 34.47 | - |
Sep 13, 2024 | 34.62 | 35.07 | 34.60 | 34.60 | 34.60 | - |
Sep 12, 2024 | 34.69 | 34.78 | 34.29 | 34.29 | 34.29 | - |
Sep 11, 2024 | 32.88 | 33.68 | 32.45 | 33.68 | 33.68 | - |
Sep 10, 2024 | 32.65 | 33.23 | 32.65 | 33.09 | 33.09 | - |
Sep 9, 2024 | 31.43 | 32.89 | 31.43 | 32.67 | 32.67 | - |
Sep 6, 2024 | 32.00 | 32.00 | 31.37 | 31.37 | 31.37 | - |
Sep 5, 2024 | 30.82 | 31.77 | 30.82 | 31.49 | 31.49 | - |
Sep 4, 2024 | 30.21 | 31.14 | 30.20 | 31.14 | 31.14 | - |
Sep 3, 2024 | 31.09 | 31.53 | 30.84 | 30.92 | 30.92 | - |
Sep 2, 2024 | 31.13 | 31.42 | 31.08 | 31.31 | 31.31 | 30 |
Aug 30, 2024 | 30.61 | 30.82 | 30.52 | 30.82 | 30.82 | - |
Aug 29, 2024 | 30.58 | 31.20 | 30.58 | 30.88 | 30.88 | - |
Aug 28, 2024 | 31.28 | 31.31 | 30.75 | 30.75 | 30.75 | - |
Aug 27, 2024 | 31.43 | 31.91 | 31.43 | 31.52 | 31.52 | - |
Aug 26, 2024 | 32.36 | 32.59 | 31.60 | 31.60 | 31.60 | - |
Aug 23, 2024 | 31.67 | 32.33 | 31.67 | 32.21 | 32.21 | - |
Aug 22, 2024 | 32.06 | 32.26 | 31.99 | 31.99 | 31.99 | - |
Aug 21, 2024 | 31.13 | 31.41 | 31.12 | 31.41 | 31.41 | - |
Aug 20, 2024 | 30.86 | 31.39 | 30.86 | 30.95 | 30.95 | 200 |
Aug 19, 2024 | 30.66 | 30.71 | 30.56 | 30.61 | 30.61 | - |
Aug 16, 2024 | 31.08 | 31.10 | 30.82 | 30.95 | 30.95 | - |
Aug 15, 2024 | 29.00 | 30.66 | 29.00 | 30.58 | 30.58 | - |
Aug 14, 2024 | 28.28 | 29.10 | 28.16 | 29.10 | 29.10 | - |
Aug 13, 2024 | 27.06 | 28.26 | 27.01 | 28.26 | 28.26 | - |
Aug 12, 2024 | 27.65 | 27.70 | 27.37 | 27.37 | 27.37 | - |
Aug 9, 2024 | 27.98 | 28.05 | 27.88 | 27.88 | 27.88 | - |
Aug 8, 2024 | 27.20 | 28.21 | 27.14 | 28.21 | 28.21 | - |
Aug 7, 2024 | 28.69 | 29.10 | 28.32 | 28.32 | 28.32 | - |
Aug 6, 2024 | 29.60 | 29.60 | 29.08 | 29.15 | 29.15 | - |
Aug 5, 2024 | 28.85 | 29.17 | 26.00 | 29.17 | 29.17 | - |
Aug 2, 2024 | 32.01 | 32.01 | 28.91 | 28.99 | 28.99 | - |
Aug 1, 2024 | 34.27 | 34.40 | 33.08 | 33.08 | 33.08 | - |
Jul 31, 2024 | 33.12 | 33.98 | 33.12 | 33.98 | 33.98 | - |
Jul 30, 2024 | 33.69 | 33.78 | 32.88 | 32.88 | 32.88 | - |
Jul 29, 2024 | 33.43 | 33.69 | 32.53 | 33.69 | 33.69 | - |
Jul 26, 2024 | 33.10 | 33.76 | 33.10 | 33.76 | 33.76 | - |
Jul 25, 2024 | 33.08 | 33.51 | 32.94 | 33.51 | 33.51 | - |
Jul 24, 2024 | 34.38 | 34.52 | 33.54 | 33.54 | 33.54 | - |
Jul 23, 2024 | 33.63 | 34.58 | 33.62 | 34.35 | 34.35 | - |
Jul 22, 2024 | 33.94 | 34.03 | 33.54 | 33.60 | 33.60 | - |
Jul 19, 2024 | 33.74 | 34.24 | 33.64 | 33.72 | 33.72 | 20 |
Jul 18, 2024 | 35.03 | 35.66 | 34.17 | 34.17 | 34.17 | - |
Jul 17, 2024 | 36.28 | 36.28 | 34.70 | 34.70 | 34.70 | - |
Jul 16, 2024 | 36.24 | 36.42 | 35.99 | 36.42 | 36.42 | - |
Jul 15, 2024 | 34.70 | 35.94 | 34.35 | 35.77 | 35.77 | - |
Jul 12, 2024 | 34.04 | 34.63 | 33.99 | 34.63 | 34.63 | - |
Jul 11, 2024 | 33.58 | 33.99 | 33.49 | 33.49 | 33.49 | - |
Jul 10, 2024 | 33.91 | 34.00 | 33.27 | 33.27 | 33.27 | - |
Jul 9, 2024 | 34.60 | 34.72 | 33.97 | 33.97 | 33.97 | - |
Jul 8, 2024 | 33.91 | 34.91 | 33.91 | 34.91 | 34.91 | - |
Jul 5, 2024 | 34.78 | 34.79 | 34.30 | 34.30 | 34.30 | - |
Jul 4, 2024 | 34.56 | 34.89 | 34.56 | 34.83 | 34.83 | - |
Jul 3, 2024 | 34.17 | 34.88 | 34.17 | 34.53 | 34.53 | - |
Jul 2, 2024 | 34.55 | 34.55 | 34.23 | 34.23 | 34.23 | - |
Jul 1, 2024 | 35.37 | 35.42 | 34.27 | 34.28 | 34.28 | - |
Jun 28, 2024 | 34.54 | 35.53 | 34.54 | 35.19 | 35.19 | - |
Jun 27, 2024 | 34.92 | 35.08 | 34.92 | 35.08 | 35.08 | - |
Jun 26, 2024 | 35.22 | 35.27 | 34.71 | 35.22 | 35.22 | - |
Jun 25, 2024 | 37.14 | 37.16 | 35.75 | 35.75 | 35.75 | - |
Jun 24, 2024 | 38.93 | 38.96 | 37.48 | 37.48 | 37.48 | - |
Jun 21, 2024 | 39.94 | 40.03 | 38.87 | 38.87 | 38.87 | - |
Jun 20, 2024 | 40.03 | 41.10 | 40.03 | 40.10 | 40.10 | - |
Jun 19, 2024 | 39.99 | 40.03 | 39.94 | 39.94 | 39.94 | - |
Jun 18, 2024 | 39.10 | 40.06 | 38.91 | 40.06 | 40.06 | - |
Jun 17, 2024 | 36.21 | 38.72 | 36.05 | 38.72 | 38.72 | - |
Jun 14, 2024 | 36.30 | 36.79 | 35.77 | 35.89 | 35.89 | - |
Jun 13, 2024 | 35.90 | 36.28 | 35.81 | 36.02 | 36.02 | - |
Jun 12, 2024 | 35.52 | 36.54 | 35.51 | 35.60 | 35.60 | - |
Jun 11, 2024 | 35.24 | 35.63 | 35.10 | 35.47 | 35.47 | 120 |
Jun 10, 2024 | 33.97 | 35.06 | 33.97 | 35.06 | 35.06 | - |
Jun 7, 2024 | 34.42 | 34.74 | 34.24 | 34.35 | 34.35 | - |
Jun 6, 2024 | 33.55 | 34.21 | 33.55 | 34.21 | 34.21 | - |
Jun 5, 2024 | 32.69 | 33.63 | 32.67 | 33.63 | 33.63 | - |
Jun 4, 2024 | 32.40 | 32.81 | 32.35 | 32.44 | 32.44 | - |
Jun 3, 2024 | 32.28 | 32.46 | 31.75 | 32.30 | 32.30 | 75 |
May 31, 2024 | 32.79 | 32.99 | 31.95 | 32.37 | 32.37 | - |
May 30, 2024 | 32.65 | 33.04 | 32.62 | 32.88 | 32.88 | - |
May 29, 2024 | 33.56 | 34.12 | 33.04 | 33.37 | 33.37 | - |
May 28, 2024 | 37.31 | 37.31 | 33.31 | 33.31 | 33.31 | - |
May 27, 2024 | 37.36 | 37.38 | 37.30 | 37.38 | 37.38 | - |
May 24, 2024 | 37.43 | 37.99 | 37.37 | 37.86 | 37.86 | - |
May 23, 2024 | 38.60 | 38.81 | 36.89 | 36.89 | 36.89 | - |
May 22, 2024 | 39.77 | 39.83 | 39.26 | 39.26 | 39.26 | - |
May 21, 2024 | 40.85 | 40.85 | 39.99 | 39.99 | 39.99 | - |
May 20, 2024 | 40.54 | 40.58 | 40.44 | 40.58 | 40.58 | - |
May 17, 2024 | 41.60 | 41.66 | 40.65 | 40.65 | 40.65 | - |
May 16, 2024 | 42.24 | 42.62 | 41.90 | 41.90 | 41.90 | - |
May 15, 2024 | 40.60 | 41.53 | 40.57 | 41.42 | 41.42 | - |
May 14, 2024 | 39.79 | 40.64 | 39.78 | 40.24 | 40.24 | - |
May 13, 2024 | 39.88 | 39.96 | 39.85 | 39.88 | 39.88 | - |
May 10, 2024 | 40.77 | 40.92 | 40.04 | 40.04 | 40.04 | - |
May 9, 2024 | 39.43 | 40.37 | 39.43 | 40.37 | 40.37 | - |
May 8, 2024 | 40.09 | 40.13 | 39.44 | 39.44 | 39.44 | - |
May 7, 2024 | 40.67 | 41.74 | 40.53 | 40.53 | 40.53 | - |
May 6, 2024 | 38.74 | 40.88 | 38.74 | 40.30 | 40.30 | - |
May 3, 2024 | 41.11 | 41.11 | 38.83 | 38.83 | 38.83 | - |
May 2, 2024 | 39.15 | 39.53 | 39.11 | 39.53 | 39.53 | - |
Apr 30, 2024 | 39.78 | 39.79 | 39.13 | 39.13 | 39.13 | - |
Apr 29, 2024 | 40.06 | 41.26 | 40.06 | 40.14 | 40.14 | - |
Apr 26, 2024 | 38.51 | 40.12 | 38.47 | 40.12 | 40.12 | - |
Apr 25, 2024 | 37.31 | 37.85 | 37.27 | 37.85 | 37.85 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.19
+1.29%
BPTRX Baron Partners Retail
177.94
+3.29%
BPTIX Baron Partners Institutional
185.95
+3.28%
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
ANOAX American Century Small Cap Growth A
17.94
0.00%
ANORX American Century Small Cap Growth R
16.91
0.00%
ANONX American Century Small Cap Growth I
20.33
0.00%
ANOGX American Century Small Cap Growth R5
20.34
0.00%
ANOYX American Century Small Cap Growth Y
20.80
0.00%
ANOHX American Century Small Cap Growth G
21.71
0.00%
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
TEBRX Teberg
22.90
+0.53%
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
TGVNX TCW Relative Value Mid Cap N
25.46
-0.27%
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
TGVOX TCW Relative Value Mid Cap I
26.45
-0.26%
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
NOSIX Northern Stock Index
56.03
+0.74%
FSMDX Fidelity Mid Cap Index
31.98
0.00%
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
NOLCX Northern Large Cap Core
26.80
+0.71%
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
FSELX Fidelity Select Semiconductors
26.18
+1.91%
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
GOODX GoodHaven
47.52
0.00%
NSRKX Northern World Selection Index K
21.92
+0.78%
UPDDX Upright Growth & Income
16.40
+1.86%
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
ALAFX Alger Focus Equity A
72.33
+1.86%
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
ALZFX Alger Focus Equity Z
75.53
+1.85%
ALCFX Alger Focus Equity C
64.65
+1.84%
ALGRX Alger Focus Equity I
72.94
+1.84%
ALGYX Alger Focus Equity Y
75.83
+1.84%
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
NSRIX Northern World Selection Index I
21.91
+0.83%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
BIOPX Baron Opportunity Fund
42.62
+1.79%
BIOIX Baron Opportunity Fund
45.67
+1.78%
BIOUX Baron Opportunity Fund
45.72
+1.78%
NUEIX Northern US Quality ESG I
19.59
+0.67%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.89
+0.41%
GVMCX Government Street Opportunities
42.82
0.00%
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
23.94
+1.66%
RYELX Rydex Electronics A
316.90
+1.65%
RYSIX Rydex Electronics Inv
349.94
+1.65%
RYSAX Rydex Electronics H
306.86
+1.65%
FTRNX Fidelity Trend
156.30
+1.65%
FSPTX Fidelity Select Technology
30.95
+1.64%
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
AULDX American Century Ultra R6
90.02
+1.64%
AULYX American Century Ultra Y
90.15
+1.63%
TWUIX American Century Ultra Fund
88.91
+1.63%
TWCUX American Century Ultra Fund
83.36
+1.63%
AULGX American Century Ultra R5
88.99
+1.63%
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
24.29
+1.63%
AULNX American Century Ultra G
93.56
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
TWUAX American Century Ultra Fund
76.56
+1.62%
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
23.93
+1.61%
PGKCX PGIM Jennison Technology C
22.07
+1.61%
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
PGKAX PGIM Jennison Technology A
23.35
+1.61%