Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

DraftKings Inc (8DEA.DU)

35.77
0.00
(0.00%)
At close: July 15 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202529.7630.2529.6730.2130.21-
Apr 23, 202530.2630.8330.0830.1330.13-
Apr 22, 202528.0028.8728.0028.8728.87-
Apr 17, 202529.7129.7729.3029.6129.61-
Apr 16, 202528.8329.4228.7929.4229.42-
Apr 15, 202529.8530.3029.4929.4929.49-
Apr 14, 202530.1430.3029.6329.6329.63-
Apr 11, 202530.9230.9229.9029.9029.90-
Apr 10, 202532.5632.5630.7930.7930.79-
Apr 9, 202527.8931.6527.8931.6531.65-
Apr 8, 202530.8331.2629.1429.1429.14-
Apr 7, 202527.5430.0926.7230.0630.0640
Apr 4, 202528.9728.9727.2528.2628.26-
Apr 3, 202529.0829.5028.6328.9528.95-
Apr 2, 202531.1132.0030.8032.0032.00-
Apr 1, 202530.3630.5630.0030.3830.38-
Mar 31, 202532.1732.1731.0031.4531.45-
Mar 28, 202534.1334.1332.4732.4732.47-
Mar 27, 202534.6234.7134.5134.5134.51-
Mar 26, 202535.8535.8534.8434.8534.85-
Mar 25, 202537.2837.3335.4435.4435.44-
Mar 24, 202536.5037.8136.5037.5637.56-
Mar 21, 202535.2636.1135.1136.1136.11-
Mar 20, 202535.5736.1535.0935.4935.49-
Mar 19, 202533.6135.3133.6135.3135.31-
Mar 18, 202535.3235.3733.6033.6033.60-
Mar 17, 202534.4535.6734.4435.6735.67-
Mar 14, 202534.2234.7934.2234.7934.79-
Mar 13, 202535.3435.3434.3034.3034.30-
Mar 12, 202535.3836.1335.3335.6335.63-
Mar 11, 202533.6535.5833.6535.5835.58-
Mar 10, 202535.9935.9933.6733.6733.67-
Mar 7, 202537.0437.0435.3035.3035.30-
Mar 6, 202540.0140.0138.0638.0638.06-
Mar 5, 202539.2539.9639.1339.7639.76-
Mar 4, 202539.5839.5837.8139.1839.18161
Mar 3, 202542.0342.3540.8940.8940.89-
Feb 28, 202541.0441.5340.7641.2641.26-
Feb 27, 202541.3342.1941.3342.1942.19-
Feb 26, 202540.6741.6540.6341.6241.62-
Feb 25, 202541.8241.8239.7240.1940.19168
Feb 24, 202543.2943.8142.3342.9642.96-
Feb 21, 202546.7646.9544.3644.3644.36-
Feb 20, 202548.1448.4546.1746.1746.17-
Feb 19, 202549.1049.1047.8547.8547.85-
Feb 18, 202550.6551.3648.1748.1748.17-
Feb 17, 202550.4650.5750.4450.5750.57-
Feb 14, 202546.5050.4246.5049.1649.16-
Feb 13, 202542.8544.5842.7944.5844.58-
Feb 12, 202541.8543.1041.6943.1043.10-
Feb 11, 202541.2441.3841.1341.3141.31-
Feb 10, 202540.8541.3540.8541.3541.35-
Feb 7, 202540.6141.0140.5840.9740.97-
Feb 6, 202540.7840.9040.6440.8340.83-
Feb 5, 202540.8340.8340.0640.0640.06-
Feb 4, 202539.5439.6538.3139.6539.65-
Feb 3, 202540.0940.6439.1940.4540.45-
Jan 31, 202541.0841.1740.6840.6840.68-
Jan 30, 202540.1541.0440.1541.0441.04-
Jan 29, 202540.2640.2640.2140.2540.25-
Jan 28, 202539.0440.0839.0439.8539.85-
Jan 27, 202538.9239.0837.1339.0139.01-
Jan 24, 202539.4739.5839.3239.3239.32-
Jan 23, 202538.9939.6238.8539.6239.62-
Jan 22, 202539.6840.0639.6340.0640.06132
Jan 21, 202537.7839.7237.7839.7239.72-
Jan 20, 202537.9737.9737.7037.7837.78-
Jan 17, 202538.5038.5037.9738.1038.10-
Jan 16, 202537.5038.8337.4938.8338.83-
Jan 15, 202538.7339.9738.1338.1338.13-
Jan 14, 202538.8339.5838.8339.4739.4718
Jan 13, 202538.4038.5837.9938.5838.58132
Jan 10, 202537.0838.6437.0738.6438.64-
Jan 9, 202537.0237.0537.0237.0337.03-
Jan 8, 202535.6737.3435.6737.0537.05-
Jan 7, 202535.7236.8235.7236.5436.54-
Jan 6, 202536.1336.4035.9235.9235.92-
Jan 3, 202535.2236.0735.1336.0736.07-
Jan 2, 202535.6436.0935.1335.1335.13-
Dec 30, 202435.9936.0535.9935.9935.99-
Dec 27, 202436.7336.8736.0936.1936.19-
Dec 23, 202438.7038.9336.8136.8136.81-
Dec 20, 202437.7638.2336.6938.2238.22-
Dec 19, 202437.0737.5836.8837.5837.58-
Dec 18, 202438.5838.7638.3038.3038.30-
Dec 17, 202436.9938.7136.7838.7138.71-
Dec 16, 202437.7537.8637.3837.3837.38-
Dec 13, 202439.4239.6537.9237.9237.92-
Dec 12, 202439.2939.5939.1939.1939.19-
Dec 11, 202439.5340.1339.5340.1340.13-
Dec 10, 202440.1040.8140.0840.0840.08-
Dec 9, 202441.5941.5940.8640.9440.94-
Dec 6, 202442.1342.7142.0742.3342.33-
Dec 5, 202442.2442.6942.2442.4242.42-
Dec 4, 202441.7442.5141.7441.9741.97-
Dec 3, 202441.6541.6541.1441.6341.63-
Dec 2, 202441.3342.2941.3341.9841.98-
Nov 29, 202440.9041.7440.9041.1641.16-
Nov 28, 202440.6940.9440.6740.8840.88-
Nov 27, 202440.9041.4640.4740.4740.47-
Nov 26, 202440.6440.9140.5240.9140.91-
Nov 25, 202441.1741.4941.1641.1641.16-
Nov 22, 202441.3341.9041.3341.4441.44-
Nov 21, 202441.3742.2441.3142.2442.24-
Nov 20, 202440.7341.1740.7340.9940.99-
Nov 19, 202439.7440.4039.5940.4040.40-
Nov 18, 202437.6739.7937.5139.7939.79-
Nov 15, 202438.4338.4337.0737.5637.56-
Nov 14, 202439.4439.7239.2139.4039.40-
Nov 13, 202439.5640.0139.5640.0140.01-
Nov 12, 202440.2940.3439.1739.5539.5525
Nov 11, 202437.2040.1037.2040.1040.105
Nov 8, 202433.8037.9732.7737.5337.53-
Nov 7, 202435.5136.0835.5036.0836.08-
Nov 6, 202434.5635.3634.5635.1335.13-
Nov 5, 202432.7133.2232.6633.0633.06-
Nov 4, 202432.6032.8832.5832.8732.87-
Nov 1, 202432.4533.3032.4532.7932.79-
Oct 31, 202433.5233.6532.6132.6132.61-
Oct 30, 202433.7634.0633.7634.0634.06-
Oct 29, 202433.5734.0133.5733.8833.88-
Oct 28, 202433.6733.7933.6233.6433.64-
Oct 25, 202433.8733.9933.4133.6533.65-
Oct 24, 202433.8134.1733.8133.8533.85-
Oct 23, 202434.5734.7634.2634.2634.26-
Oct 22, 202434.1434.8033.9134.8034.80-
Oct 21, 202435.2235.2834.0134.0634.06-
Oct 18, 202434.5435.7434.5435.4035.40-
Oct 17, 202434.1534.7234.0634.7234.72-
Oct 16, 202434.7634.8834.6234.6234.62-
Oct 15, 202434.7434.8334.4434.8334.83-
Oct 14, 202434.9635.1734.7334.7334.73-
Oct 11, 202434.7235.2934.6635.2935.29-
Oct 10, 202434.7535.0134.6435.0135.01-
Oct 9, 202434.4234.8334.0534.8334.83-
Oct 8, 202434.2234.6934.1334.1334.13-
Oct 7, 202435.6035.6034.3134.3134.31-
Oct 4, 202434.3535.4134.3335.4135.41-
Oct 3, 202433.9734.2833.6334.2434.24-
Oct 2, 202434.0834.2234.0434.1234.12-
Oct 1, 202434.9035.3534.0734.0734.07-
Sep 30, 202435.9735.9735.2235.2235.22-
Sep 27, 202436.4436.6636.0636.1236.12-
Sep 26, 202436.9637.2736.7436.7436.74-
Sep 25, 202434.5737.4834.5737.4837.48-
Sep 24, 202435.4435.4835.1535.1535.15-
Sep 23, 202435.0535.7235.0535.7235.72-
Sep 20, 202434.9134.9334.8334.9334.93-
Sep 19, 202434.3534.9234.3534.9234.92-
Sep 18, 202434.9035.2434.6934.7034.7036
Sep 17, 202434.1834.7834.1834.7034.70-
Sep 16, 202433.9434.4733.8334.4734.47-
Sep 13, 202434.6235.0734.6034.6034.60-
Sep 12, 202434.6934.7834.2934.2934.29-
Sep 11, 202432.8833.6832.4533.6833.68-
Sep 10, 202432.6533.2332.6533.0933.09-
Sep 9, 202431.4332.8931.4332.6732.67-
Sep 6, 202432.0032.0031.3731.3731.37-
Sep 5, 202430.8231.7730.8231.4931.49-
Sep 4, 202430.2131.1430.2031.1431.14-
Sep 3, 202431.0931.5330.8430.9230.92-
Sep 2, 202431.1331.4231.0831.3131.3130
Aug 30, 202430.6130.8230.5230.8230.82-
Aug 29, 202430.5831.2030.5830.8830.88-
Aug 28, 202431.2831.3130.7530.7530.75-
Aug 27, 202431.4331.9131.4331.5231.52-
Aug 26, 202432.3632.5931.6031.6031.60-
Aug 23, 202431.6732.3331.6732.2132.21-
Aug 22, 202432.0632.2631.9931.9931.99-
Aug 21, 202431.1331.4131.1231.4131.41-
Aug 20, 202430.8631.3930.8630.9530.95200
Aug 19, 202430.6630.7130.5630.6130.61-
Aug 16, 202431.0831.1030.8230.9530.95-
Aug 15, 202429.0030.6629.0030.5830.58-
Aug 14, 202428.2829.1028.1629.1029.10-
Aug 13, 202427.0628.2627.0128.2628.26-
Aug 12, 202427.6527.7027.3727.3727.37-
Aug 9, 202427.9828.0527.8827.8827.88-
Aug 8, 202427.2028.2127.1428.2128.21-
Aug 7, 202428.6929.1028.3228.3228.32-
Aug 6, 202429.6029.6029.0829.1529.15-
Aug 5, 202428.8529.1726.0029.1729.17-
Aug 2, 202432.0132.0128.9128.9928.99-
Aug 1, 202434.2734.4033.0833.0833.08-
Jul 31, 202433.1233.9833.1233.9833.98-
Jul 30, 202433.6933.7832.8832.8832.88-
Jul 29, 202433.4333.6932.5333.6933.69-
Jul 26, 202433.1033.7633.1033.7633.76-
Jul 25, 202433.0833.5132.9433.5133.51-
Jul 24, 202434.3834.5233.5433.5433.54-
Jul 23, 202433.6334.5833.6234.3534.35-
Jul 22, 202433.9434.0333.5433.6033.60-
Jul 19, 202433.7434.2433.6433.7233.7220
Jul 18, 202435.0335.6634.1734.1734.17-
Jul 17, 202436.2836.2834.7034.7034.70-
Jul 16, 202436.2436.4235.9936.4236.42-
Jul 15, 202434.7035.9434.3535.7735.77-
Jul 12, 202434.0434.6333.9934.6334.63-
Jul 11, 202433.5833.9933.4933.4933.49-
Jul 10, 202433.9134.0033.2733.2733.27-
Jul 9, 202434.6034.7233.9733.9733.97-
Jul 8, 202433.9134.9133.9134.9134.91-
Jul 5, 202434.7834.7934.3034.3034.30-
Jul 4, 202434.5634.8934.5634.8334.83-
Jul 3, 202434.1734.8834.1734.5334.53-
Jul 2, 202434.5534.5534.2334.2334.23-
Jul 1, 202435.3735.4234.2734.2834.28-
Jun 28, 202434.5435.5334.5435.1935.19-
Jun 27, 202434.9235.0834.9235.0835.08-
Jun 26, 202435.2235.2734.7135.2235.22-
Jun 25, 202437.1437.1635.7535.7535.75-
Jun 24, 202438.9338.9637.4837.4837.48-
Jun 21, 202439.9440.0338.8738.8738.87-
Jun 20, 202440.0341.1040.0340.1040.10-
Jun 19, 202439.9940.0339.9439.9439.94-
Jun 18, 202439.1040.0638.9140.0640.06-
Jun 17, 202436.2138.7236.0538.7238.72-
Jun 14, 202436.3036.7935.7735.8935.89-
Jun 13, 202435.9036.2835.8136.0236.02-
Jun 12, 202435.5236.5435.5135.6035.60-
Jun 11, 202435.2435.6335.1035.4735.47120
Jun 10, 202433.9735.0633.9735.0635.06-
Jun 7, 202434.4234.7434.2434.3534.35-
Jun 6, 202433.5534.2133.5534.2134.21-
Jun 5, 202432.6933.6332.6733.6333.63-
Jun 4, 202432.4032.8132.3532.4432.44-
Jun 3, 202432.2832.4631.7532.3032.3075
May 31, 202432.7932.9931.9532.3732.37-
May 30, 202432.6533.0432.6232.8832.88-
May 29, 202433.5634.1233.0433.3733.37-
May 28, 202437.3137.3133.3133.3133.31-
May 27, 202437.3637.3837.3037.3837.38-
May 24, 202437.4337.9937.3737.8637.86-
May 23, 202438.6038.8136.8936.8936.89-
May 22, 202439.7739.8339.2639.2639.26-
May 21, 202440.8540.8539.9939.9939.99-
May 20, 202440.5440.5840.4440.5840.58-
May 17, 202441.6041.6640.6540.6540.65-
May 16, 202442.2442.6241.9041.9041.90-
May 15, 202440.6041.5340.5741.4241.42-
May 14, 202439.7940.6439.7840.2440.24-
May 13, 202439.8839.9639.8539.8839.88-
May 10, 202440.7740.9240.0440.0440.04-
May 9, 202439.4340.3739.4340.3740.37-
May 8, 202440.0940.1339.4439.4439.44-
May 7, 202440.6741.7440.5340.5340.53-
May 6, 202438.7440.8838.7440.3040.30-
May 3, 202441.1141.1138.8338.8338.83-
May 2, 202439.1539.5339.1139.5339.53-
Apr 30, 202439.7839.7939.1339.1339.13-
Apr 29, 202440.0641.2640.0640.1440.14-
Apr 26, 202438.5140.1238.4740.1240.12-
Apr 25, 202437.3137.8537.2737.8537.85-

Related Tickers