Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

InPlay Oil Corp (8DA1.MU)

0.8150
-0.0450
(-5.23%)
At close: April 16 at 8:00:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20254.89004.89004.89004.89004.8900-
Apr 29, 20254.89004.89004.89004.89004.8900-
Apr 28, 20254.89004.89004.89004.89004.8900-
Apr 25, 20254.89004.89004.89004.89004.8900-
Apr 24, 20254.89004.89004.89004.89004.8900-
Apr 23, 20254.89004.89004.89004.89004.8900-
Apr 22, 20254.89004.89004.89004.89004.8900-
Apr 17, 2025 1:6 Stock Splits
Apr 17, 20254.89004.89004.89004.89004.8900-
Apr 16, 20254.86004.89004.86004.89004.8900-
Apr 15, 2025 0.057663 Dividend
Apr 15, 20255.16005.16005.16005.16005.1600-
Apr 14, 2025 1:6 Stock Splits
Apr 14, 20255.16005.16005.16005.16005.0700-
Apr 11, 20255.16005.16005.16005.16005.0700-
Apr 10, 20255.16005.16005.16005.16005.0700-
Apr 9, 20255.16005.16005.16005.16005.0700-
Apr 8, 20255.55005.55005.55005.55005.4532-
Apr 7, 20255.55005.55005.55005.55005.4532-
Apr 4, 20256.18006.18006.18006.18006.0722-
Apr 3, 20256.24006.24006.24006.24006.1312-
Apr 2, 20256.24006.24006.24006.24006.1312-
Apr 1, 20256.24006.24006.24006.24006.1312-
Mar 31, 20256.24006.24006.24006.24006.1312-
Mar 28, 20256.24006.24006.24006.24006.1312-
Mar 27, 20256.24006.24006.24006.24006.1312-
Mar 26, 20256.24006.24006.24006.24006.1312-
Mar 25, 20256.12006.12006.12006.12006.0133-
Mar 24, 20256.12006.12006.12006.12006.0133-
Mar 21, 20256.12006.12006.12006.12006.0133-
Mar 20, 20256.12006.12006.12006.12006.0133-
Mar 19, 20256.12006.12006.12006.12006.0133-
Mar 18, 20256.12006.12006.12006.12006.0133-
Mar 17, 20256.12006.12006.12006.12006.0133-
Mar 14, 2025 0.057663 Dividend
Mar 14, 20256.12006.12006.12006.12006.0133-
Mar 13, 20256.12006.12006.12006.12005.9248-
Mar 12, 20256.12006.12006.12006.12005.9248-
Mar 11, 20256.12006.12006.12006.12005.9248-
Mar 10, 20256.12006.12006.12006.12005.9248-
Mar 7, 20256.12006.12006.12006.12005.9248-
Mar 6, 20256.12006.12006.12006.12005.9248-
Mar 5, 20256.24006.24006.24006.24006.0410-
Mar 4, 20256.24006.24006.24006.24006.0410-
Mar 3, 20256.66006.66006.66006.66006.4476-
Feb 28, 20256.66006.66006.66006.66006.4476-
Feb 27, 20256.66006.66006.66006.66006.4476-
Feb 26, 20256.66006.66006.66006.66006.4476-
Feb 25, 20256.90006.90006.90006.90006.6799-
Feb 24, 20256.90006.90006.90006.90006.6799-
Feb 21, 20256.96006.96006.96006.96006.7380-
Feb 20, 20257.02007.02007.02007.02006.7961-
Feb 19, 20257.02007.02007.02007.02006.7961-
Feb 18, 20256.90006.90006.90006.90006.6799-
Feb 17, 20256.90006.90006.90006.90006.6799-
Feb 14, 2025 0.009610499 Dividend
Feb 14, 20256.90006.90006.90006.90006.6799-
Feb 13, 20256.90006.90006.90006.90006.6654-
Feb 12, 20256.90006.90006.90006.90006.6654-
Feb 11, 20256.78006.78006.78006.78006.5495-
Feb 10, 20256.72006.72006.72006.72006.4915-
Feb 7, 20256.72006.72006.72006.72006.4915-
Feb 6, 20256.72006.72006.72006.72006.4915-
Feb 5, 20256.72006.72006.72006.72006.4915-
Feb 4, 20256.54006.54006.54006.54006.3177-
Feb 3, 20256.78006.78006.78006.78006.5495-
Jan 31, 20256.78006.78006.78006.78006.5495-
Jan 30, 20256.78006.78006.78006.78006.5495-
Jan 29, 20256.78006.78006.78006.78006.5495-
Jan 28, 20256.78006.78006.78006.78006.5495-
Jan 27, 20256.78006.78006.78006.78006.5495-
Jan 24, 20256.90006.90006.90006.90006.6654-
Jan 23, 20256.90006.90006.90006.90006.6654-
Jan 22, 20256.90006.90006.90006.90006.6654-
Jan 21, 20257.02007.02007.02007.02006.7813-
Jan 20, 20257.02007.02007.02007.02006.7813-
Jan 17, 20257.08007.08007.08007.08006.8393-
Jan 16, 20257.26007.26007.26007.26007.0132-
Jan 15, 2025 0.057663 Dividend
Jan 15, 20257.26007.26007.26007.26007.0132-
Jan 14, 20257.26007.26007.26007.26006.9262-
Jan 13, 20257.26007.26007.26007.26006.9262-
Jan 10, 20257.20007.20007.20007.20006.8690-
Jan 9, 20257.20007.20007.20007.20006.8690-
Jan 8, 20257.20007.20007.20007.20006.8690-
Jan 7, 20257.14007.14007.14007.14006.8118-
Jan 6, 20257.14007.14007.14007.14006.8118-
Jan 3, 20257.14007.14007.14007.14006.8118-
Jan 2, 20257.02007.02007.02007.02006.6973-
Dec 30, 20246.54006.54006.54006.54006.2393-
Dec 27, 20246.54006.54006.54006.54006.2393-
Dec 23, 20246.30006.30006.30006.30006.0104-
Dec 20, 20246.30006.30006.30006.30006.0104-
Dec 19, 20246.30006.30006.30006.30006.0104-
Dec 18, 20246.54006.54006.54006.54006.2393-
Dec 17, 20246.60006.60006.60006.60006.2966-
Dec 16, 2024 0.009610499 Dividend
Dec 16, 20246.78006.78006.78006.78006.4683-
Dec 13, 20246.84006.84006.84006.84006.5112-
Dec 12, 20246.96006.96006.96006.96006.6255-
Dec 11, 20246.96006.96006.96006.96006.6255-
Dec 10, 20247.02007.02007.02007.02006.6826-
Dec 9, 20247.02007.02007.02007.02006.6826-
Dec 6, 20247.14007.14007.14007.14006.7968-
Dec 5, 20247.32007.32007.32007.32006.9682-
Dec 4, 20247.32007.32007.32007.32006.9682-
Dec 3, 20247.32007.32007.32007.32006.9682-
Dec 2, 20247.32007.32007.32007.32006.9682-
Nov 29, 20247.32007.32007.32007.32006.9682-
Nov 28, 20247.32007.32007.32007.32006.9682-
Nov 27, 20247.32007.32007.32007.32006.9682-
Nov 26, 20247.32007.32007.32007.32006.9682-
Nov 25, 20247.32007.32007.32007.32006.9682-
Nov 22, 20247.20007.20007.20007.20006.8539-
Nov 21, 20247.08007.08007.08007.08006.7397-
Nov 20, 20247.08007.08007.08007.08006.7397-
Nov 19, 20247.08007.08007.08007.08006.7397-
Nov 18, 20247.08007.08007.08007.08006.7397-
Nov 15, 2024 0.009610499 Dividend
Nov 15, 20247.08007.08007.08007.08006.7397-
Nov 14, 20247.08007.08007.08007.08006.7254-
Nov 13, 20247.08007.08007.08007.08006.7254-
Nov 12, 20247.08007.08007.08007.08006.7254-
Nov 11, 20247.32007.32007.32007.32006.9534-
Nov 8, 20247.44007.44007.44007.44007.0674-
Nov 7, 20247.44007.44007.44007.44007.0674-
Nov 6, 20247.44007.44007.44007.44007.0674-
Nov 5, 20247.68007.68007.44007.44007.06746
Nov 4, 20247.74007.74007.74007.74007.3524-
Nov 1, 20247.74007.74007.74007.74007.3524-
Oct 31, 20247.74007.74007.74007.74007.3524-
Oct 30, 20247.74007.74007.74007.74007.3524-
Oct 29, 20247.74007.74007.74007.74007.3524-
Oct 28, 20247.74007.74007.74007.74007.3524-
Oct 25, 20248.04008.04008.04008.04007.6374-
Oct 24, 20248.04008.04008.04008.04007.6374-
Oct 23, 20248.04008.04008.04008.04007.6374-
Oct 22, 20248.04008.04008.04008.04007.6374-
Oct 21, 20248.04008.04008.04008.04007.6374-
Oct 18, 20248.04008.04008.04008.04007.6374-
Oct 17, 20248.04008.04008.04008.04007.6374-
Oct 16, 20248.04008.04008.04008.04007.6374-
Oct 15, 2024 0.009610499 Dividend
Oct 15, 20248.04008.04008.04008.04007.6374-
Oct 14, 20248.28008.28008.28008.28007.8511-
Oct 11, 20248.28008.28008.28008.28007.8511-
Oct 10, 20248.28008.28008.28008.28007.8511-
Oct 9, 20248.28008.28008.28008.28007.8511-
Oct 8, 20248.28008.28008.28008.28007.8511-
Oct 7, 20248.40008.40008.40008.40007.9649-
Oct 4, 20248.34008.34008.34008.34007.9080-
Oct 3, 20248.10008.10008.10008.10007.6804-
Oct 2, 20247.98007.98007.98007.98007.5666-
Oct 1, 20247.92007.92007.92007.92007.5097-
Sep 30, 20247.92007.92007.92007.92007.5097-
Sep 27, 20247.92007.92007.92007.92007.5097-
Sep 26, 20247.98007.98007.98007.98007.5666-
Sep 25, 20247.98007.98007.98007.98007.5666-
Sep 24, 20247.98007.98007.98007.98007.5666-
Sep 23, 20247.98007.98007.98007.98007.5666-
Sep 20, 20247.98007.98007.98007.98007.5666-
Sep 19, 20247.98007.98007.98007.98007.5666-
Sep 18, 20247.98007.98007.98007.98007.5666-
Sep 17, 20247.98007.98007.98007.98007.5666-
Sep 16, 2024 0.057663 Dividend
Sep 16, 20247.98007.98007.98007.98007.5666-
Sep 13, 20247.98007.98007.98007.98007.4813-
Sep 12, 20247.92007.92007.92007.92007.4250-
Sep 11, 20247.92007.92007.92007.92007.4250-
Sep 10, 20248.28008.28008.28008.28007.7625-
Sep 9, 20248.34008.34008.34008.34007.8188-
Sep 6, 20248.58008.58008.58008.58008.0438-
Sep 5, 20248.58008.58008.58008.58008.0438-
Sep 4, 20248.58008.58008.58008.58008.0438-
Sep 3, 20248.70008.70008.70008.70008.1563-
Sep 2, 20248.70008.70008.70008.70008.1563-
Aug 30, 20248.70008.70008.70008.70008.1563-
Aug 29, 20248.70008.70008.70008.70008.1563-
Aug 28, 20248.70008.70008.70008.70008.1563-
Aug 27, 20248.70008.70008.70008.70008.1563-
Aug 26, 20248.70008.70008.70008.70008.1563-
Aug 23, 20248.70008.70008.70008.70008.1563-
Aug 22, 20248.70008.70008.70008.70008.1563-
Aug 21, 20248.70008.70008.70008.70008.1563-
Aug 20, 20248.70008.70008.70008.70008.1563-
Aug 19, 20248.76008.76008.76008.76008.2125-
Aug 16, 20248.70008.70008.70008.70008.1563-
Aug 15, 2024 0.057663 Dividend
Aug 15, 20248.70008.70008.70008.70008.1563-
Aug 14, 20248.70008.70008.70008.70008.0719-
Aug 13, 20248.70008.70008.70008.70008.0719-
Aug 12, 20248.64008.64008.64008.64008.0163-
Aug 9, 20248.64008.64008.64008.64008.0163-
Aug 8, 20248.64008.64008.64008.64008.0163-
Aug 7, 20248.64008.64008.64008.64008.0163-
Aug 6, 20248.64008.64008.64008.64008.0163-
Aug 5, 20248.52008.52008.52008.52007.9049-
Aug 2, 20249.00009.00009.00009.00008.3503-
Aug 1, 20249.00009.00009.00009.00008.3503-
Jul 31, 20248.94008.94008.94008.94008.2946-
Jul 30, 20248.88008.88008.88008.88008.2389-
Jul 29, 20248.88008.88008.88008.88008.2389-
Jul 26, 20248.88008.88008.88008.88008.2389-
Jul 25, 20248.88008.88008.88008.88008.2389-
Jul 24, 20248.88008.88008.88008.88008.2389-
Jul 23, 20249.06009.06009.06009.06008.4059-
Jul 22, 20249.06009.06009.06009.06008.4059-
Jul 19, 20249.06009.06009.06009.06008.4059-
Jul 18, 20249.06009.06009.06009.06008.4059-
Jul 17, 20249.06009.06009.06009.06008.4059-
Jul 16, 20249.06009.06009.06009.06008.4059-
Jul 15, 2024 0.009610499 Dividend
Jul 15, 20249.06009.06009.06009.06008.4059-
Jul 12, 20249.06009.06009.06009.06008.3920-
Jul 11, 20249.06009.06009.06009.06008.3920-
Jul 10, 20249.06009.06009.06009.06008.3920-
Jul 9, 20249.06009.06009.06009.06008.3920-
Jul 8, 20249.06009.06009.06009.06008.3920-
Jul 5, 20249.06009.06009.06009.06008.3920-
Jul 4, 20249.06009.06009.06009.06008.3920-
Jul 3, 20249.06009.06009.06009.06008.3920-
Jul 2, 20249.06009.06009.06009.06008.3920-
Jul 1, 20249.00009.00009.00009.00008.3364-
Jun 28, 20249.00009.00009.00009.00008.3364-
Jun 27, 20249.00009.00009.00009.00008.3364-
Jun 26, 20249.00009.00009.00009.00008.3364-
Jun 25, 20249.00009.00009.00009.00008.3364-
Jun 24, 20248.88008.88008.88008.88008.2253-
Jun 21, 20248.88008.88008.88008.88008.2253-
Jun 20, 20248.88008.88008.88008.88008.2253-
Jun 19, 20248.88008.88008.88008.88008.2253-
Jun 18, 20248.88008.88008.88008.88008.2253-
Jun 17, 20249.12009.12009.12009.12008.4476-
Jun 14, 2024 0.009610499 Dividend
Jun 14, 20249.24009.24009.24009.24008.5587-
Jun 13, 20249.42009.42009.42009.42008.7116-
Jun 12, 20249.24009.24009.24009.24008.5451-
Jun 11, 20248.88008.88008.88008.88008.2122-
Jun 10, 20248.64008.64008.64008.64007.9902-
Jun 7, 20248.64008.64008.64008.64007.9902-
Jun 6, 20248.76008.76008.64008.64007.9902166
Jun 5, 20248.76008.76008.76008.76008.1012-
Jun 4, 20249.06009.06009.06009.06008.3786-
Jun 3, 20249.42009.42009.42009.42008.7116-
May 31, 20249.42009.42009.42009.42008.7116-
May 30, 20249.42009.42009.42009.42008.7116-
May 29, 20249.42009.42009.42009.42008.7116-
May 28, 20249.42009.42009.42009.42008.7116-
May 27, 20249.42009.42009.42009.42008.7116-
May 24, 20249.42009.42009.42009.42008.7116-
May 23, 20249.42009.42009.42009.42008.7116-
May 22, 20249.42009.42009.42009.42008.7116-
May 21, 20249.42009.42009.42009.42008.7116-
May 20, 20249.42009.42009.42009.42008.7116-
May 17, 20249.42009.42009.42009.42008.7116-
May 16, 20249.42009.42009.42009.42008.7116-
May 15, 20249.60009.60009.60009.60008.8780-
May 14, 2024 0.057663 Dividend
May 14, 20249.60009.60009.60009.60008.8780-
May 13, 20249.78009.78009.78009.78008.9613-
May 10, 20249.78009.78009.78009.78008.9613-
May 9, 20249.78009.78009.78009.78008.9613-
May 8, 20249.78009.78009.78009.78008.9613-
May 7, 20249.84009.84009.84009.84009.0162-
May 6, 20249.84009.84009.84009.84009.0162-
May 3, 20249.90009.90009.90009.90009.0712-
May 2, 20249.90009.90009.90009.90009.0712-
Apr 30, 202410.020010.020010.020010.02009.1812-