113.86
+1.68
+(1.50%)
At close: January 17 at 8:03:08 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| Jan 16, 2025 | 111.54 | 112.18 | 111.54 | 112.18 | 112.18 | 7 |
| Jan 15, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Jan 14, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Jan 13, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| Jan 10, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| Jan 9, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| Jan 8, 2025 | 110.00 | 110.30 | 109.78 | 110.30 | 110.30 | 49 |
| Jan 7, 2025 | 109.08 | 110.00 | 109.08 | 110.00 | 110.00 | 3 |
| Jan 6, 2025 | 110.62 | 112.50 | 109.08 | 109.08 | 109.08 | 35 |
| Jan 3, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| Jan 2, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| Dec 30, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| Dec 27, 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
| Dec 23, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| Dec 20, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Dec 19, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| Dec 18, 2024 | 112.24 | 112.24 | 109.08 | 109.08 | 109.08 | 125 |
| Dec 17, 2024 | 111.04 | 112.24 | 111.04 | 112.24 | 112.24 | 100 |
| Dec 16, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| Dec 13, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Dec 12, 2024 | 109.28 | 109.28 | 108.50 | 108.50 | 108.50 | 1 |
| Dec 11, 2024 | 106.56 | 110.00 | 106.56 | 110.00 | 110.00 | 5 |
| Dec 10, 2024 | 106.82 | 106.90 | 106.82 | 106.90 | 106.90 | - |
| Dec 9, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| Dec 6, 2024 | 104.88 | 106.26 | 104.88 | 106.26 | 106.26 | 60 |
| Dec 5, 2024 | 104.14 | 105.46 | 104.06 | 105.46 | 105.46 | 37 |
| Dec 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Dec 3, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Dec 2, 2024 | 95.60 | 103.00 | 95.60 | 100.00 | 100.00 | 600 |
| Nov 29, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| Nov 28, 2024 | 94.87 | 94.87 | 94.86 | 94.86 | 94.86 | 5 |
| Nov 27, 2024 | 97.75 | 97.75 | 96.48 | 96.48 | 96.48 | 40 |
| Nov 26, 2024 | 99.58 | 99.58 | 98.12 | 98.12 | 98.12 | 150 |
| Nov 25, 2024 | 99.85 | 101.98 | 99.85 | 101.98 | 101.98 | 141 |
| Nov 22, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| Nov 21, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | - |
| Nov 20, 2024 | 90.63 | 92.23 | 90.63 | 91.35 | 91.35 | 156 |
| Nov 19, 2024 | 86.74 | 89.42 | 86.74 | 89.42 | 89.42 | 10 |
| Nov 18, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Nov 15, 2024 | 86.30 | 86.30 | 85.49 | 85.49 | 85.49 | 26 |
| Nov 14, 2024 | 89.55 | 89.88 | 89.55 | 89.88 | 89.88 | 46 |
| Nov 13, 2024 | 85.90 | 92.94 | 84.89 | 92.94 | 92.94 | 71 |
| Nov 12, 2024 | 87.09 | 88.06 | 87.09 | 88.06 | 88.06 | 10 |
| Nov 11, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| Nov 8, 2024 | 82.50 | 82.52 | 82.50 | 82.52 | 82.52 | 3 |
| Nov 7, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| Nov 6, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Nov 5, 2024 | 79.63 | 79.63 | 79.58 | 79.58 | 79.58 | 13 |
| Nov 4, 2024 | 80.55 | 80.55 | 79.63 | 79.63 | 79.63 | 41 |
| Nov 1, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
| Oct 31, 2024 | 81.19 | 81.19 | 80.55 | 80.55 | 80.55 | 350 |
| Oct 30, 2024 | 82.39 | 83.26 | 82.39 | 83.26 | 83.26 | 12 |
| Oct 29, 2024 | 81.65 | 82.39 | 81.65 | 82.39 | 82.39 | 100 |
| Oct 28, 2024 | 82.71 | 82.71 | 82.27 | 82.27 | 82.27 | 85 |
| Oct 25, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
| Oct 24, 2024 | 81.84 | 82.71 | 81.84 | 82.71 | 82.71 | 60 |
| Oct 23, 2024 | 82.12 | 82.12 | 81.58 | 81.58 | 81.58 | 9 |
| Oct 22, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | - |
| Oct 21, 2024 | 83.92 | 84.25 | 83.09 | 83.26 | 83.26 | 61 |
| Oct 18, 2024 | 83.80 | 83.92 | 83.80 | 83.92 | 83.92 | 13 |
| Oct 17, 2024 | 84.31 | 85.61 | 84.31 | 85.61 | 85.61 | 3 |
| Oct 16, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| Oct 15, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| Oct 14, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| Oct 11, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| Oct 10, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
| Oct 9, 2024 | 73.71 | 76.78 | 73.71 | 76.78 | 76.78 | 20 |
| Oct 8, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| Oct 7, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| Oct 4, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
| Oct 3, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
| Oct 2, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| Oct 1, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| Sep 30, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | - |
| Sep 27, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| Sep 26, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| Sep 25, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| Sep 24, 2024 | 77.18 | 77.18 | 75.52 | 75.52 | 75.52 | 8 |
| Sep 23, 2024 | 74.01 | 77.18 | 74.01 | 77.18 | 77.18 | 50 |
| Sep 20, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
| Sep 19, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Sep 18, 2024 | 71.36 | 71.36 | 70.59 | 70.59 | 70.59 | 50 |
| Sep 17, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
| Sep 16, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
| Sep 13, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
| Sep 12, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
| Sep 11, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| Sep 10, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| Sep 9, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
| Sep 6, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| Sep 5, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| Sep 4, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
| Sep 3, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | - |
| Sep 2, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | - |
| Aug 30, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| Aug 29, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
| Aug 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Aug 27, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Aug 26, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Aug 23, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| Aug 22, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| Aug 21, 2024 | 74.50 | 74.50 | 73.35 | 73.35 | 73.35 | 3 |
| Aug 20, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| Aug 19, 2024 | 74.81 | 75.33 | 74.81 | 75.33 | 75.33 | 50 |
| Aug 16, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| Aug 15, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| Aug 14, 2024 | 73.47 | 75.00 | 73.47 | 75.00 | 75.00 | 30 |
| Aug 13, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - |
| Aug 12, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Aug 9, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Aug 8, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Aug 7, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
| Aug 6, 2024 | 72.21 | 72.54 | 71.01 | 71.01 | 71.01 | 42 |
| Aug 5, 2024 | 67.15 | 67.15 | 64.29 | 64.29 | 64.29 | 177 |
| Aug 2, 2024 | 74.82 | 74.82 | 70.33 | 70.33 | 70.33 | 109 |
| Aug 1, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| Jul 31, 2024 | 71.42 | 72.11 | 71.42 | 72.11 | 72.11 | 125 |
| Jul 30, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| Jul 29, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - |
| Jul 26, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - |
| Jul 25, 2024 | 71.50 | 71.50 | 69.90 | 69.93 | 69.93 | 41 |
| Jul 24, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| Jul 23, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| Jul 22, 2024 | 72.92 | 72.92 | 72.31 | 72.31 | 72.31 | 1 |
| Jul 19, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Jul 18, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| Jul 17, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
| Jul 16, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
| Jul 15, 2024 | 76.00 | 76.39 | 76.00 | 76.39 | 76.39 | 131 |
| Jul 12, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| Jul 11, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| Jul 10, 2024 | 76.98 | 76.98 | 74.07 | 74.07 | 74.07 | 10 |
| Jul 9, 2024 | 79.16 | 79.16 | 78.90 | 78.90 | 78.90 | 10 |
| Jul 8, 2024 | 80.27 | 80.27 | 80.15 | 80.15 | 80.15 | 5 |
| Jul 5, 2024 | 78.59 | 80.27 | 78.59 | 80.27 | 80.27 | 150 |
| Jul 4, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| Jul 3, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | - |
| Jul 2, 2024 | 77.50 | 79.31 | 77.50 | 79.31 | 79.31 | 2 |
| Jul 1, 2024 | 77.01 | 77.45 | 77.01 | 77.45 | 77.45 | 15 |
| Jun 28, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | - |
| Jun 27, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - |
| Jun 26, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| Jun 25, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Jun 24, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Jun 21, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | - |
| Jun 20, 2024 | 75.09 | 75.09 | 74.74 | 74.80 | 74.80 | 5 |
| Jun 19, 2024 | 73.17 | 73.24 | 73.17 | 73.24 | 73.24 | 20 |
| Jun 18, 2024 | 72.01 | 72.80 | 72.01 | 72.80 | 72.80 | 500 |
| Jun 17, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Jun 14, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
| Jun 13, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Jun 12, 2024 | 67.61 | 69.43 | 67.61 | 69.43 | 69.43 | 2 |
| Jun 11, 2024 | 66.08 | 67.10 | 66.08 | 67.10 | 67.10 | 40 |
| Jun 10, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Jun 7, 2024 | 64.99 | 65.79 | 64.99 | 65.79 | 65.79 | 82 |
| Jun 6, 2024 | 63.82 | 64.34 | 63.82 | 64.34 | 64.34 | 77 |
| Jun 5, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Jun 4, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Jun 3, 2024 | 63.51 | 63.51 | 61.26 | 61.26 | 61.26 | 65 |
| May 31, 2024 | 62.29 | 63.51 | 62.29 | 63.51 | 63.51 | 300 |
| May 30, 2024 | 68.63 | 68.63 | 67.71 | 67.71 | 67.71 | 12 |
| May 29, 2024 | 68.43 | 69.00 | 67.40 | 69.00 | 69.00 | 125 |
| May 28, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| May 27, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| May 24, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| May 23, 2024 | 70.14 | 70.25 | 70.14 | 70.25 | 70.25 | 10 |
| May 22, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| May 21, 2024 | 69.38 | 69.79 | 69.38 | 69.79 | 69.79 | 30 |
| May 20, 2024 | 68.91 | 69.38 | 68.84 | 69.38 | 69.38 | 45 |
| May 17, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| May 16, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| May 15, 2024 | 67.69 | 68.60 | 67.69 | 68.60 | 68.60 | 400 |
| May 14, 2024 | 67.81 | 68.58 | 67.69 | 67.69 | 67.69 | 74 |
| May 13, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| May 10, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| May 9, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| May 8, 2024 | 69.30 | 69.30 | 68.09 | 68.09 | 68.09 | 10 |
| May 7, 2024 | 69.01 | 69.01 | 68.90 | 68.90 | 68.90 | 20 |
| May 6, 2024 | 69.41 | 70.10 | 68.79 | 68.79 | 68.79 | 484 |
| May 3, 2024 | 71.74 | 71.74 | 68.49 | 68.49 | 68.49 | 17 |
| May 2, 2024 | 83.10 | 83.10 | 82.49 | 82.49 | 82.49 | 2 |
| Apr 30, 2024 | 83.11 | 85.45 | 83.10 | 83.10 | 83.10 | 46 |
| Apr 29, 2024 | 82.98 | 82.99 | 82.98 | 82.99 | 82.99 | - |
| Apr 26, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| Apr 25, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Apr 24, 2024 | 82.61 | 82.71 | 82.61 | 82.71 | 82.71 | 15 |
| Apr 23, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Apr 22, 2024 | 79.45 | 79.45 | 78.19 | 78.19 | 78.19 | 3 |
| Apr 19, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| Apr 18, 2024 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | - |
| Apr 17, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Apr 16, 2024 | 85.62 | 85.62 | 83.10 | 83.10 | 83.10 | 2 |
| Apr 15, 2024 | 87.80 | 88.23 | 87.80 | 88.23 | 88.23 | 10 |
| Apr 12, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | - |
| Apr 11, 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| Apr 10, 2024 | 89.11 | 89.11 | 88.61 | 88.61 | 88.61 | 10 |
| Apr 9, 2024 | 88.53 | 88.53 | 87.56 | 87.56 | 87.56 | 42 |
| Apr 8, 2024 | 88.07 | 88.67 | 88.07 | 88.67 | 88.67 | 12 |
| Apr 5, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| Apr 4, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 17 |
| Apr 3, 2024 | 88.47 | 88.47 | 88.12 | 88.12 | 88.12 | 15 |
| Apr 2, 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| Mar 28, 2024 | 89.02 | 89.66 | 89.02 | 89.66 | 89.66 | 15 |
| Mar 27, 2024 | 91.14 | 91.68 | 91.14 | 91.68 | 91.68 | 20 |
| Mar 26, 2024 | 89.16 | 90.30 | 89.16 | 90.30 | 90.30 | 3 |
| Mar 25, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| Mar 22, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| Mar 21, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
| Mar 20, 2024 | 87.32 | 88.56 | 87.32 | 88.56 | 88.56 | 8 |
| Mar 19, 2024 | 86.24 | 87.10 | 86.24 | 87.10 | 87.10 | 10 |
| Mar 18, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 12 |
| Mar 15, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | - |
| Mar 14, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 20 |
| Mar 13, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Mar 12, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| Mar 11, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 11 |
| Mar 8, 2024 | 90.46 | 92.68 | 90.46 | 91.56 | 91.56 | 30 |
| Mar 7, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | - |
| Mar 6, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Mar 5, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Mar 4, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Mar 1, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
| Feb 29, 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
| Feb 28, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
| Feb 27, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| Feb 26, 2024 | 90.88 | 91.46 | 90.88 | 91.46 | 91.46 | 218 |
| Feb 23, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | - |
| Feb 22, 2024 | 90.38 | 92.14 | 90.38 | 92.14 | 92.14 | 32 |
| Feb 21, 2024 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | - |
| Feb 20, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Feb 19, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| Feb 16, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 19 |
| Feb 15, 2024 | 97.16 | 97.16 | 93.52 | 93.52 | 93.52 | 200 |
| Feb 14, 2024 | 94.28 | 94.42 | 94.28 | 94.42 | 94.42 | 220 |
| Feb 13, 2024 | 98.14 | 98.14 | 97.12 | 97.12 | 97.12 | 150 |
| Feb 12, 2024 | 99.22 | 100.85 | 98.94 | 99.76 | 99.76 | 136 |
| Feb 9, 2024 | 103.00 | 106.30 | 102.55 | 102.55 | 102.55 | 792 |
| Feb 8, 2024 | 77.52 | 80.54 | 77.52 | 80.54 | 80.54 | 20 |
| Feb 7, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| Feb 6, 2024 | 75.92 | 75.92 | 75.24 | 75.24 | 75.24 | 100 |
| Feb 5, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | - |
| Feb 2, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Feb 1, 2024 | 74.08 | 74.08 | 72.54 | 72.54 | 72.54 | 50 |
| Jan 31, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| Jan 30, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| Jan 29, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| Jan 26, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| Jan 25, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| Jan 24, 2024 | 78.48 | 78.48 | 76.06 | 76.06 | 76.06 | 40 |
| Jan 23, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| Jan 22, 2024 | 75.02 | 79.52 | 75.02 | 79.52 | 79.52 | 14 |
| Jan 19, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
| Jan 18, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
| Jan 17, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |