Munich - Delayed Quote EUR

Cloudflare Inc (8CF.MU)

156.36
0.00
(0.00%)
As of 8:00:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 2025156.36156.36156.36156.36156.36-
Jun 9, 2025156.36156.36156.36156.36156.36-
Jun 6, 2025155.56155.56155.56155.56155.56-
Jun 5, 2025150.28155.56150.28155.56155.564
Jun 4, 2025151.34151.34151.34151.34151.34-
Jun 3, 2025147.54147.54147.54147.54147.54-
Jun 2, 2025145.00145.00145.00145.00145.00-
May 30, 2025145.04145.04145.04145.04145.04-
May 29, 2025147.54147.54147.54147.54147.54-
May 28, 2025142.26142.26142.26142.26142.26-
May 27, 2025140.42140.42140.42140.42140.42-
May 26, 2025139.62139.62139.62139.62139.62-
May 23, 2025139.04139.34134.34139.34139.3460
May 22, 2025138.14138.14138.14138.14138.14-
May 21, 2025138.00138.00138.00138.00138.00-
May 20, 2025138.54138.54138.54138.54138.54-
May 19, 2025136.60136.60135.36135.36135.3650
May 16, 2025136.32140.14136.18140.14140.14105
May 15, 2025136.96136.96136.96136.96136.96-
May 14, 2025135.00135.90134.78135.90135.9030
May 13, 2025127.20135.00126.28135.00135.00170
May 12, 2025122.38126.16122.38126.16126.164
May 9, 2025119.68123.76119.68123.76123.761
May 8, 2025108.86108.86108.86108.86108.86-
May 7, 2025108.86108.86108.86108.86108.86-
May 6, 2025109.46109.46109.46109.46109.46-
May 5, 2025108.98110.96108.98110.96110.9640
May 2, 2025108.98108.98108.98108.98108.98-
Apr 30, 2025106.36106.36106.36106.36106.36-
Apr 29, 2025105.84105.84105.84105.84105.84-
Apr 28, 2025105.84105.84105.84105.84105.84-
Apr 25, 2025105.84105.84105.84105.84105.84-
Apr 24, 202599.38104.1299.38104.12104.1220
Apr 23, 202595.0398.4695.0398.4698.46350
Apr 22, 202589.5989.5989.5989.5989.59-
Apr 17, 202597.2397.2397.2397.2397.23-
Apr 16, 202593.7993.7993.7993.7993.79-
Apr 15, 202594.5894.5894.5894.5894.58-
Apr 14, 202595.5696.2495.5696.2496.245
Apr 11, 202595.7195.7193.7893.7893.78150
Apr 10, 2025102.40102.4099.2399.2399.235
Apr 9, 202586.0889.1486.0889.1489.147
Apr 8, 202590.6994.3090.6994.3094.30317
Apr 7, 202578.0581.0078.0581.0081.0050
Apr 4, 202597.0397.0386.3386.3386.3351
Apr 3, 2025104.84104.84104.84104.84104.84-
Apr 2, 2025106.44106.44106.44106.44106.44-
Apr 1, 2025103.38103.38103.38103.38103.38-
Mar 31, 2025104.66104.66102.44102.44102.4410
Mar 28, 2025109.98109.98109.98109.98109.98-
Mar 27, 2025112.86112.86110.00110.00110.005
Mar 26, 2025118.02118.02118.02118.02118.02-
Mar 25, 2025114.66122.08114.66117.02117.0265
Mar 24, 2025111.02115.56111.02115.56115.5699
Mar 21, 2025109.32109.32109.32109.32109.3210
Mar 20, 2025109.34109.34109.34109.34109.34-
Mar 19, 2025105.02109.34105.02109.34109.3462
Mar 18, 2025106.66106.66104.74104.74104.74161
Mar 17, 2025106.10106.98106.10106.98106.9810
Mar 14, 2025106.40106.40106.40106.40106.40-
Mar 13, 2025109.00109.00109.00109.00109.00-
Mar 12, 2025110.48110.48109.00109.00109.0036
Mar 11, 2025107.22111.54107.22110.28110.2839
Mar 10, 2025116.06116.06106.20106.20106.2066
Mar 7, 2025122.08122.08122.08122.08122.08-
Mar 6, 2025132.70132.70132.70132.70132.70-
Mar 5, 2025133.50133.50132.08132.08132.0860
Mar 4, 2025136.20136.20126.88126.88126.88125
Mar 3, 2025139.86141.42139.86141.42141.4240
Feb 28, 2025136.04136.04134.96135.00135.0023
Feb 27, 2025139.52139.52139.52139.52139.52-
Feb 26, 2025137.52137.52137.52137.52137.52-
Feb 25, 2025141.20141.20133.82136.14136.1471
Feb 24, 2025144.98144.98141.68141.68141.6830
Feb 21, 2025148.24150.72148.24150.72150.721,200
Feb 20, 2025154.26154.26146.68146.68146.685
Feb 19, 2025160.96160.96156.88156.88156.8891
Feb 18, 2025162.06162.06160.96160.96160.96141
Feb 17, 2025164.10164.10161.10162.36162.36121
Feb 14, 2025168.90168.90168.32168.32168.3250
Feb 13, 2025165.92165.92165.40165.40165.4043
Feb 12, 2025167.08167.08164.80164.80164.8050
Feb 11, 2025167.48167.48167.48167.48167.48-
Feb 10, 2025161.72170.40161.10169.40169.40158
Feb 7, 2025151.92163.32147.66161.72161.72915
Feb 6, 2025138.94140.06136.96136.96136.96160
Feb 5, 2025133.96138.02133.96138.02138.023
Feb 4, 2025133.38134.76133.38134.08134.08581
Feb 3, 2025129.96133.52129.96133.52133.5240
Jan 31, 2025132.20135.38132.20135.38135.3810
Jan 30, 2025131.86131.86130.96130.96130.961
Jan 29, 2025134.42135.46131.40132.30132.30555
Jan 28, 2025121.00123.56121.00123.56123.5610
Jan 27, 2025116.22122.52111.60121.00121.00389
Jan 24, 2025118.18118.34118.18118.34118.3410
Jan 23, 2025117.56118.18117.56118.18118.1885
Jan 22, 2025115.50115.50115.50115.50115.50-
Jan 21, 2025113.86113.86113.86113.86113.86-
Jan 20, 2025113.86113.86113.86113.86113.86-
Jan 17, 2025113.86113.86113.86113.86113.86-
Jan 16, 2025111.54112.18111.54112.18112.187
Jan 15, 2025109.04109.04109.04109.04109.04-
Jan 14, 2025109.04109.04109.04109.04109.04-
Jan 13, 2025110.46110.46110.46110.46110.46-
Jan 10, 2025111.36111.36111.36111.36111.36-
Jan 9, 2025111.36111.36111.36111.36111.36-
Jan 8, 2025110.00110.30109.78110.30110.3049
Jan 7, 2025109.08110.00109.08110.00110.003
Jan 6, 2025110.62112.50109.08109.08109.0835
Jan 3, 2025109.14109.14109.14109.14109.14-
Jan 2, 2025107.32107.32107.32107.32107.32-
Dec 30, 2024106.34106.34106.34106.34106.34-
Dec 27, 2024107.56107.56107.56107.56107.56-
Dec 23, 2024108.46108.46108.46108.46108.46-
Dec 20, 2024104.30104.30104.30104.30104.30-
Dec 19, 2024105.92105.92105.92105.92105.92-
Dec 18, 2024112.24112.24109.08109.08109.08125
Dec 17, 2024111.04112.24111.04112.24112.24100
Dec 16, 2024108.94108.94108.94108.94108.94-
Dec 13, 2024109.40109.40109.40109.40109.40-
Dec 12, 2024109.28109.28108.50108.50108.501
Dec 11, 2024106.56110.00106.56110.00110.005
Dec 10, 2024106.82106.90106.82106.90106.90-
Dec 9, 2024106.26106.26106.26106.26106.26-
Dec 6, 2024104.88106.26104.88106.26106.2660
Dec 5, 2024104.14105.46104.06105.46105.4637
Dec 4, 2024100.00100.00100.00100.00100.00-
Dec 3, 2024100.00100.00100.00100.00100.00-
Dec 2, 202495.60103.0095.60100.00100.00600
Nov 29, 202494.8694.8694.8694.8694.86-
Nov 28, 202494.8794.8794.8694.8694.865
Nov 27, 202497.7597.7596.4896.4896.4840
Nov 26, 202499.5899.5898.1298.1298.12150
Nov 25, 202499.85101.9899.85101.98101.98141
Nov 22, 202499.7299.7299.7299.7299.72-
Nov 21, 202491.3691.3691.3691.3691.36-
Nov 20, 202490.6392.2390.6391.3591.35156
Nov 19, 202486.7489.4286.7489.4289.4210
Nov 18, 202485.4985.4985.4985.4985.49-
Nov 15, 202486.3086.3085.4985.4985.4926
Nov 14, 202489.5589.8889.5589.8889.8846
Nov 13, 202485.9092.9484.8992.9492.9471
Nov 12, 202487.0988.0687.0988.0688.0610
Nov 11, 202485.3685.3685.3685.3685.36-
Nov 8, 202482.5082.5282.5082.5282.523
Nov 7, 202486.4886.4886.4886.4886.48-
Nov 6, 202483.3083.3083.3083.3083.30-
Nov 5, 202479.6379.6379.5879.5879.5813
Nov 4, 202480.5580.5579.6379.6379.6341
Nov 1, 202480.5580.5580.5580.5580.55-
Oct 31, 202481.1981.1980.5580.5580.55350
Oct 30, 202482.3983.2682.3983.2683.2612
Oct 29, 202481.6582.3981.6582.3982.39100
Oct 28, 202482.7182.7182.2782.2782.2785
Oct 25, 202482.7182.7182.7182.7182.71-
Oct 24, 202481.8482.7181.8482.7182.7160
Oct 23, 202482.1282.1281.5881.5881.589
Oct 22, 202483.2683.2683.2683.2683.26-
Oct 21, 202483.9284.2583.0983.2683.2661
Oct 18, 202483.8083.9283.8083.9283.9213
Oct 17, 202484.3185.6184.3185.6185.613
Oct 16, 202485.5985.5985.5985.5985.59-
Oct 15, 202485.5985.5985.5985.5985.59-
Oct 14, 202484.9484.9484.9484.9484.94-
Oct 11, 202484.0384.0384.0384.0384.03-
Oct 10, 202476.8676.8676.8676.8676.86-
Oct 9, 202473.7176.7873.7176.7876.7820
Oct 8, 202473.1573.1573.1573.1573.15-
Oct 7, 202475.3675.3675.3675.3675.36-
Oct 4, 202471.6371.6371.6371.6371.63-
Oct 3, 202471.2871.2871.2871.2871.28-
Oct 2, 202470.8270.8270.8270.8270.82-
Oct 1, 202473.1173.1173.1173.1173.11-
Sep 30, 202473.4273.4273.4273.4273.42-
Sep 27, 202474.2774.2774.2774.2774.27-
Sep 26, 202475.5275.5275.5275.5275.52-
Sep 25, 202475.5275.5275.5275.5275.52-
Sep 24, 202477.1877.1875.5275.5275.528
Sep 23, 202474.0177.1874.0177.1877.1850
Sep 20, 202473.4873.4873.4873.4873.48-
Sep 19, 202470.7070.7070.7070.7070.70-
Sep 18, 202471.3671.3670.5970.5970.5950
Sep 17, 202471.3671.3671.3671.3671.36-
Sep 16, 202471.0771.0771.0771.0771.07-
Sep 13, 202471.0771.0771.0771.0771.07-
Sep 12, 202471.0771.0771.0771.0771.07-
Sep 11, 202469.3269.3269.3269.3269.32-
Sep 10, 202469.3269.3269.3269.3269.32-
Sep 9, 202469.5369.5369.5369.5369.53-
Sep 6, 202470.2770.2770.2770.2770.27-
Sep 5, 202470.2770.2770.2770.2770.27-
Sep 4, 202470.5970.5970.5970.5970.59-
Sep 3, 202473.6173.6173.6173.6173.61-
Sep 2, 202473.6173.6173.6173.6173.61-
Aug 30, 202473.1273.1273.1273.1273.12-
Aug 29, 202471.3671.3671.3671.3671.36-
Aug 28, 202473.0073.0073.0073.0073.00-
Aug 27, 202473.0073.0073.0073.0073.00-
Aug 26, 202473.0073.0073.0073.0073.00-
Aug 23, 202472.2072.2072.2072.2072.20-
Aug 22, 202473.3573.3573.3573.3573.35-
Aug 21, 202474.5074.5073.3573.3573.353
Aug 20, 202475.3375.3375.3375.3375.33-
Aug 19, 202474.8175.3374.8175.3375.3350
Aug 16, 202474.8174.8174.8174.8174.81-
Aug 15, 202474.8174.8174.8174.8174.81-
Aug 14, 202473.4775.0073.4775.0075.0030
Aug 13, 202470.7670.7670.7670.7670.76-
Aug 12, 202470.8070.8070.8070.8070.80-
Aug 9, 202470.2570.2570.2570.2570.25-
Aug 8, 202470.2570.2570.2570.2570.25-
Aug 7, 202470.7970.7970.7970.7970.79-
Aug 6, 202472.2172.5471.0171.0171.0142
Aug 5, 202467.1567.1564.2964.2964.29177
Aug 2, 202474.8274.8270.3370.3370.33109
Aug 1, 202472.1172.1172.1172.1172.11-
Jul 31, 202471.4272.1171.4272.1172.11125
Jul 30, 202471.7971.7971.7971.7971.79-
Jul 29, 202472.5172.5172.5172.5172.51-
Jul 26, 202472.5172.5172.5172.5172.51-
Jul 25, 202471.5071.5069.9069.9369.9341
Jul 24, 202473.5873.5873.5873.5873.58-
Jul 23, 202473.5873.5873.5873.5873.58-
Jul 22, 202472.9272.9272.3172.3172.311
Jul 19, 202472.9272.9272.9272.9272.92-
Jul 18, 202474.5274.5274.5274.5274.52-
Jul 17, 202476.7176.7176.7176.7176.71-
Jul 16, 202476.7176.7176.7176.7176.71-
Jul 15, 202476.0076.3976.0076.3976.39131
Jul 12, 202475.5175.5175.5175.5175.51-
Jul 11, 202475.5175.5175.5175.5175.51-
Jul 10, 202476.9876.9874.0774.0774.0710
Jul 9, 202479.1679.1678.9078.9078.9010
Jul 8, 202480.2780.2780.1580.1580.155
Jul 5, 202478.5980.2778.5980.2780.27150
Jul 4, 202478.6678.6678.6678.6678.66-
Jul 3, 202479.3179.3179.3179.3179.31-
Jul 2, 202477.5079.3177.5079.3179.312
Jul 1, 202477.0177.4577.0177.4577.4515
Jun 28, 202476.6176.6176.6176.6176.61-
Jun 27, 202473.9973.9973.9973.9973.99-
Jun 26, 202474.9574.9574.9574.9574.95-
Jun 25, 202473.4473.4473.4473.4473.44-
Jun 24, 202473.4473.4473.4473.4473.44-
Jun 21, 202473.9173.9173.9173.9173.91-
Jun 20, 202475.0975.0974.7474.8074.805
Jun 19, 202473.1773.2473.1773.2473.2420
Jun 18, 202472.0172.8072.0172.8072.80500
Jun 17, 202470.1670.1670.1670.1670.16-
Jun 14, 202469.3169.3169.3169.3169.31-
Jun 13, 202469.8069.8069.8069.8069.80-
Jun 12, 202467.6169.4367.6169.4369.432
Jun 11, 202466.0867.1066.0867.1067.1040
Jun 10, 202465.5965.5965.5965.5965.59-

Related Tickers

NG3.MU BTQ Technologies Corp
2.9800
+3.83%
 
NG3.BE BTQ Technologies Corp
2.9400
+2.08%
 
BYI.JO Bytes Technology Group plc
12,796.00
-0.19%
 
TWH.BE Twilio Inc
106.26
+0.28%
 
ORC.HM Oracle Corp
153.36
-1.27%
 
M1DB34.SA MongoDB, Inc.
60.64
-0.62%
 
PANW.VI Palo Alto Networks, Inc.
170.36
-1.95%
 
WPS.L W.A.G payment solutions plc
77.00
+3.77%
 
BYIT.L Bytes Technology Group plc
533.00
-0.09%
 
NCC.L NCC Group plc
163.20
+1.24%