Frankfurt - Delayed Quote EUR

Coherus BioSciences, Inc. (8C5.F)

Compare
1.0195
-0.0045
(-0.44%)
At close: March 3 at 6:59:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251.05201.05201.01951.01951.0195570
Feb 28, 20251.02401.02401.02401.02401.0240-
Feb 27, 20251.05551.05551.05551.05551.0555-
Feb 26, 20251.09101.12501.09101.12501.1250100
Feb 25, 20251.08201.08201.08201.08201.0820-
Feb 24, 20251.00501.00501.00501.00501.0050-
Feb 21, 20251.03301.03301.03301.03301.0330-
Feb 20, 20251.03801.03801.03801.03801.0380-
Feb 19, 20251.05551.05551.05551.05551.0555-
Feb 18, 20251.12551.12551.12551.12551.1255-
Feb 17, 20251.10901.10901.10901.10901.1090-
Feb 14, 20251.09301.09301.09301.09301.0930-
Feb 13, 20251.05851.05901.05851.05901.0590200
Feb 12, 20251.05501.05501.05201.05201.05206,500
Feb 11, 20251.11701.11701.11701.11701.1170-
Feb 10, 20251.08051.08051.08051.08051.0805-
Feb 7, 20251.07201.07201.07201.07201.0720-
Feb 6, 20251.13901.13901.09751.09751.09751,000
Feb 5, 20251.09751.09751.09751.09751.0975-
Feb 4, 20251.07101.07101.07101.07101.0710-
Feb 3, 20251.12401.12401.11451.11451.11456,500
Jan 31, 20251.28601.28601.28601.28601.2860-
Jan 30, 20251.15601.15601.15601.15601.1560-
Jan 29, 20251.04851.04851.04851.04851.0485-
Jan 28, 20251.10851.10851.10851.10851.1085-
Jan 27, 20251.15901.15901.15901.15901.1590-
Jan 24, 20251.23001.23001.23001.23001.2300-
Jan 23, 20251.23951.23951.23951.23951.2395-
Jan 22, 20251.25701.25701.25701.25701.2570-
Jan 21, 20251.36001.36001.36001.36001.3600-
Jan 20, 20251.32801.32801.32801.32801.3280-
Jan 17, 20251.36051.36051.36051.36051.3605-
Jan 16, 20251.39851.39851.39851.39851.3985-
Jan 15, 20251.37801.37801.37801.37801.3780-
Jan 14, 20251.41451.41451.41451.41451.4145-
Jan 13, 20251.41451.41451.41451.41451.4145-
Jan 10, 20251.44401.44401.44201.44201.44204
Jan 9, 20251.44301.44301.44301.44301.4430-
Jan 8, 20251.51551.59751.51551.59751.5975200
Jan 7, 20251.53351.53351.53351.53351.5335-
Jan 6, 20251.58651.64601.58651.63901.63904,550
Jan 3, 20251.34301.34301.34301.34301.3430-
Jan 2, 20251.36451.36451.36451.36451.3645-
Dec 30, 20241.40601.40601.40601.40601.4060-
Dec 27, 20241.40801.40801.40001.40001.40001,710
Dec 23, 20241.43751.43751.36401.36401.3640100
Dec 20, 20241.40401.40401.40401.40401.4040-
Dec 19, 20241.48951.51301.48951.51301.5130300
Dec 18, 20241.60351.63251.60351.63251.6325100
Dec 17, 20241.59601.59601.59601.59601.5960-
Dec 16, 20241.50901.60401.50901.60401.6040800
Dec 13, 20241.41301.53251.41301.53251.53251,500
Dec 12, 20241.54501.54501.45051.45051.45052,085
Dec 11, 20241.50751.50751.50751.50751.5075-
Dec 10, 20241.58401.58401.58401.58401.5840-
Dec 9, 20241.58751.58751.58751.58751.5875-
Dec 6, 20241.45551.60001.45551.60001.6000800
Dec 5, 20241.60001.60001.46701.46701.4670800
Dec 4, 20241.60201.80251.51601.71201.712016,060
Dec 3, 20241.24402.12001.24401.99851.99852,901
Dec 2, 20241.13951.17551.13951.17551.1755200
Nov 29, 20241.17451.19951.17451.19951.1995500
Nov 28, 20241.17751.17751.17751.17751.1775-
Nov 27, 20241.20301.20301.20301.20301.2030-
Nov 26, 20241.13751.13751.13751.13751.1375-
Nov 25, 20241.02601.15101.02601.15101.15107,000
Nov 22, 20241.03501.03501.03501.03501.0350-
Nov 21, 20241.00001.08201.00001.08201.0820500
Nov 20, 20240.76541.00100.76541.00101.00101,796
Nov 19, 20240.73180.75140.73180.75140.7514500
Nov 18, 20240.69620.69620.69620.69620.6962-
Nov 15, 20240.71940.71940.68660.68660.6866700
Nov 14, 20240.75660.75660.75660.75660.7566-
Nov 13, 20240.76320.76320.76320.76320.7632200
Nov 12, 20240.72100.79600.72100.79600.7960200
Nov 11, 20240.74960.77460.74960.77460.77461,800
Nov 8, 20240.74960.82840.74960.82840.82842,001
Nov 7, 20240.73040.73040.73040.73040.7304-
Nov 6, 20240.67660.67660.67660.67660.6766-
Nov 5, 20240.60700.66460.60620.66460.6646400
Nov 4, 20240.65480.65480.64680.64680.6468300
Nov 1, 20240.67540.67540.67540.67540.6754-
Oct 31, 20240.67860.69800.67860.69800.6980300
Oct 30, 20240.67740.67740.67740.67740.6774-
Oct 29, 20240.65760.65760.65760.65760.6576-
Oct 28, 20240.71700.73900.69780.69780.69784,920
Oct 25, 20240.72300.72300.72300.72300.7230-
Oct 24, 20240.74020.76520.74020.76520.7652200
Oct 23, 20240.78480.78480.78480.78480.7848-
Oct 22, 20240.79660.82000.79660.82000.8200100
Oct 21, 20240.80060.80060.80060.80060.8006-
Oct 18, 20240.77060.77060.77060.77060.7706-
Oct 17, 20240.80420.80420.80420.80420.8042-
Oct 16, 20240.82360.83000.82360.83000.8300200
Oct 15, 20240.85040.87340.85040.87340.8734200
Oct 14, 20240.89240.89240.89240.89240.8924-
Oct 11, 20240.87440.87440.87440.87440.8744-
Oct 10, 20240.90020.90020.90020.90020.9002-
Oct 9, 20240.94040.94040.93620.93620.9362-
Oct 8, 20240.96060.96060.96060.96060.9606-
Oct 7, 20240.93400.95700.93400.95700.95702,777
Oct 4, 20240.92880.92880.92720.92720.92721,680
Oct 3, 20240.91000.91000.91000.91000.9100-
Oct 2, 20240.90740.90740.90740.90740.9074-
Oct 1, 20240.92000.92000.92000.92000.9200-
Sep 30, 20240.92740.92740.92740.92740.9274-
Sep 27, 20240.93640.99160.93640.99160.9916300
Sep 26, 20240.87820.87820.87820.87820.8782-
Sep 25, 20240.87900.87900.87900.87900.8790-
Sep 24, 20240.92180.92180.92180.92180.9218-
Sep 23, 20240.90120.90120.90120.90120.9012-
Sep 20, 20240.99660.99660.92620.92620.9262225
Sep 19, 20240.93960.93960.93960.93960.9396-
Sep 18, 20240.92180.92180.92180.92180.9218-
Sep 17, 20240.92960.92960.92960.92960.9296-
Sep 16, 20241.14401.14400.98000.99000.99007,780
Sep 13, 20241.14701.14701.14701.14701.1470-
Sep 12, 20241.19151.19151.19151.19151.1915-
Sep 11, 20241.21001.21251.21001.21251.2125100
Sep 10, 20241.16801.16801.16801.16801.16801,000
Sep 9, 20241.10651.10651.10651.10651.1065-
Sep 6, 20241.16901.16901.16901.16901.1690-
Sep 5, 20241.16451.18201.16451.18201.1820300
Sep 4, 20241.20801.20801.20801.20801.2080-
Sep 3, 20241.23751.23751.23751.23751.2375-
Sep 2, 20241.23751.23751.23751.23751.2375-
Aug 30, 20241.26401.26401.26401.26401.2640-
Aug 29, 20241.20151.20151.20151.20151.2015-
Aug 28, 20241.22901.22901.22901.22901.2290-
Aug 27, 20241.27901.27901.27901.27901.2790-
Aug 26, 20241.22451.22451.22451.22451.2245-
Aug 23, 20241.17051.17051.17051.17051.1705-
Aug 22, 20241.18451.18451.18451.18451.1845-
Aug 21, 20241.10801.10801.10801.10801.1080-
Aug 20, 20241.12501.12501.12501.12501.1250-
Aug 19, 20241.12301.12301.12301.12301.1230-
Aug 16, 20241.36201.36201.17551.17551.17554,000
Aug 15, 20241.22701.22701.22701.22701.2270-
Aug 14, 20241.29051.29051.29051.29051.2905-
Aug 13, 20241.31601.31601.31601.31601.3160-
Aug 12, 20241.29051.29051.29051.29051.2905-
Aug 9, 20241.26201.26201.26201.26201.2620-
Aug 8, 20241.11551.11551.11551.11551.1155-
Aug 7, 20241.20501.29601.20501.29601.2960200
Aug 6, 20241.19651.19651.19651.19651.1965-
Aug 5, 20241.16101.19001.16101.19001.19004,000
Aug 2, 20241.32801.32801.26551.26551.2655400
Aug 1, 20241.40601.40601.34001.34001.34004,000
Jul 31, 20241.40651.40651.38201.38201.3820-
Jul 30, 20241.49301.49301.49301.49301.4930-
Jul 29, 20241.56401.56401.53301.53301.5330-
Jul 26, 20241.43701.43701.43701.43701.4370-
Jul 25, 20241.37251.47001.37251.46601.46604,200
Jul 24, 20241.50251.50251.50251.50251.5025-
Jul 23, 20241.53651.53651.51401.51401.5140200
Jul 22, 20241.48551.51451.48551.51451.5145-
Jul 19, 20241.42151.42151.42151.42151.4215-
Jul 18, 20241.57001.57001.51001.51001.5100200
Jul 17, 20241.62251.62251.61401.61401.61401,300
Jul 16, 20241.49401.49401.49401.49401.4940-
Jul 15, 20241.50301.50301.50301.50301.5030-
Jul 12, 20241.45901.45901.45901.45901.4590-
Jul 11, 20241.29951.43851.29951.43851.43851,300
Jul 10, 20241.32051.32051.32051.32051.3205-
Jul 9, 20241.15651.23851.15651.23851.2385200
Jul 8, 20241.20951.24551.17251.17751.17752,230
Jul 5, 20241.26601.26601.26601.26601.2660-
Jul 4, 20241.26901.26901.26901.26901.2690-
Jul 3, 20241.27451.27451.27251.27251.2725400
Jul 2, 20241.47701.47701.30351.30351.30355,180
Jul 1, 20241.58701.63551.58701.63551.6355200
Jun 28, 20241.56801.61451.56801.61451.6145200
Jun 27, 20241.52751.57351.52751.57351.5735300
Jun 26, 20241.45451.45451.45451.45451.4545-
Jun 25, 20241.49601.49601.46351.46351.4635300
Jun 24, 20241.53751.53751.53751.53751.5375-
Jun 21, 20241.48951.48951.48951.48951.4895-
Jun 20, 20241.48851.53601.48851.53601.5360150
Jun 19, 20241.48651.48651.48651.48651.4865-
Jun 18, 20241.50701.55001.50701.55001.55004,000
Jun 17, 20241.55551.55551.53551.53551.53555,250
Jun 14, 20241.63451.63451.63451.63451.6345-
Jun 13, 20241.66051.66051.66051.66051.6605-
Jun 12, 20241.58701.58701.58701.58701.5870-
Jun 11, 20241.59201.59201.59201.59201.5920-
Jun 10, 20241.54851.58651.53851.58651.58656,000
Jun 7, 20241.57501.57501.57501.57501.5750-
Jun 6, 20241.63801.63801.63801.63801.6380-
Jun 5, 20241.61301.65001.61301.65001.6500200
Jun 4, 20241.59051.62151.59051.62151.6215400
Jun 3, 20241.65401.65551.64701.64701.64705,200
May 31, 20241.70951.70951.70951.70951.7095-
May 30, 20241.67501.75151.67501.73651.73651,200
May 29, 20241.70401.75301.70401.70901.70902,300
May 28, 20241.73151.73151.73151.73151.7315-
May 27, 20241.73401.73401.73401.73401.7340-
May 24, 20241.83251.84651.83251.84651.84655,680
May 23, 20241.92551.92551.90701.90701.90704,000
May 22, 20241.88751.88751.88751.88751.8875-
May 21, 20241.88701.88701.88701.88701.8870-
May 20, 20241.92101.93401.92101.93401.9340-
May 17, 20241.96801.98151.96801.98151.98151,000
May 16, 20241.97501.97501.97501.97501.9750-
May 15, 20241.89301.89301.89301.89301.8930-
May 14, 20241.90901.92101.90901.92101.92101,000
May 13, 20241.73802.00001.73802.00002.00004,000
May 10, 20241.75001.75001.72001.72001.72006,000
May 9, 20242.04302.04302.04302.04302.0430-
May 8, 20242.06302.06302.06302.06302.0630-
May 7, 20242.03302.03302.03302.03302.0330-
May 6, 20242.07902.07902.07902.07902.0790-
May 3, 20241.99401.99401.99401.99401.9940-
May 2, 20241.89851.89851.89851.89851.8985-
Apr 30, 20241.90451.90451.90451.90451.9045-
Apr 29, 20241.87651.87651.87651.87651.8765-
Apr 26, 20241.78001.78001.78001.78001.7800-
Apr 25, 20241.85051.85051.85051.85051.8505-
Apr 24, 20242.01102.01102.01102.01102.0110-
Apr 23, 20242.01602.01602.01602.01602.0160-
Apr 22, 20241.91601.91601.91601.91601.9160-
Apr 19, 20241.84551.92651.84551.88001.88004,750
Apr 18, 20241.98651.98651.98651.98651.9865-
Apr 17, 20241.99601.99601.99601.99601.9960-
Apr 16, 20242.04002.04002.04002.04002.0400-
Apr 15, 20242.06502.06502.06502.06502.0650-
Apr 12, 20242.22302.22302.22302.22302.2230-
Apr 11, 20242.24602.24602.24602.24602.2460-
Apr 10, 20242.24202.24202.24102.24102.241049
Apr 9, 20242.27802.27802.27802.27802.2780-
Apr 8, 20242.20802.20802.20802.20802.2080-
Apr 5, 20242.12102.12102.12102.12102.1210-
Apr 4, 20242.16402.16402.16402.16402.1640-
Apr 3, 20242.15502.15502.15502.15502.1550-
Apr 2, 20242.20202.20202.20202.20202.2020-
Mar 28, 20242.20002.20002.20002.20002.2000-
Mar 27, 20242.09002.09002.09002.09002.0900-
Mar 26, 20242.07002.07002.07002.07002.0700-
Mar 25, 20242.12002.12002.12002.12002.1200-
Mar 22, 20242.28002.28002.19002.19002.1900309
Mar 21, 20242.23502.23502.23502.23502.2350-
Mar 20, 20242.21502.21502.21502.21502.2150-
Mar 19, 20242.01002.16002.01002.16002.16001,500
Mar 18, 20242.01002.01002.01002.01002.0100-
Mar 15, 20241.96201.96201.96201.96201.9620-
Mar 14, 20241.98801.98801.91801.91801.9180100
Mar 13, 20242.01502.01502.01502.01502.0150-
Mar 12, 20242.04502.04502.04502.04502.0450-
Mar 11, 20242.15002.15002.06502.06502.06501,850
Mar 8, 20241.98801.98801.98801.98801.9880-
Mar 7, 20241.99401.99401.99401.99401.9940-
Mar 6, 20241.97802.02001.97802.02002.02001,500
Mar 5, 20242.09002.09002.00002.04502.04507,830
Mar 4, 20242.18502.18502.18502.18502.1850-

Related Tickers

6XY.F HBM Holdings Limited
0.6450
+4.88%
 
CRO.BE Open Orphan PLC
0.1990
0.00%
 
8JD.F Valbiotis SA
1.2760
+1.11%
 
OPORF hVIVO plc
0.2400
-31.43%
 
CRO.F hVIVO plc
0.1740
+4.82%
 
HPHA.F Heidelberg Pharma AG
2.6300
-5.73%
 
GBM.F Inovio Pharmaceuticals, Inc.
1.8800
+1.62%
 
2LB.F Iovance Biotherapeutics, Inc.
3.8710
-2.32%
 
26CA.F ImmunityBio, Inc.
2.6970
-14.30%
 
1VT.F Viking Therapeutics, Inc.
24.73
-11.36%