Frankfurt - Delayed Quote EUR
Brunello Cucinelli S.p.A. (8BU.F)
98.60
+1.56
+(1.61%)
As of 8:00:50 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1 |
| Apr 22, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 1 |
| Apr 17, 2025 | 99.22 | 99.22 | 96.44 | 96.44 | 96.44 | 54 |
| Apr 16, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | - |
| Apr 15, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | - |
| Apr 14, 2025 | 95.72 | 96.08 | 95.72 | 96.08 | 96.08 | 150 |
| Apr 11, 2025 | 95.48 | 95.48 | 94.56 | 95.20 | 95.20 | 130 |
| Apr 10, 2025 | 95.36 | 96.58 | 94.70 | 94.70 | 94.70 | 32 |
| Apr 9, 2025 | 89.50 | 97.80 | 89.50 | 97.80 | 97.80 | 12 |
| Apr 8, 2025 | 92.36 | 92.36 | 91.16 | 91.16 | 91.16 | 100 |
| Apr 7, 2025 | 92.18 | 92.18 | 89.08 | 89.08 | 89.08 | 40 |
| Apr 4, 2025 | 96.65 | 97.15 | 96.65 | 97.15 | 97.15 | 7 |
| Apr 3, 2025 | 103.60 | 103.60 | 99.55 | 99.55 | 99.55 | 31 |
| Apr 2, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Apr 1, 2025 | 105.50 | 106.60 | 105.50 | 106.60 | 106.60 | 20 |
| Mar 31, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Mar 28, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Mar 27, 2025 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 1 |
| Mar 26, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Mar 25, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Mar 24, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 12 |
| Mar 21, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Mar 20, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Mar 19, 2025 | 107.80 | 108.60 | 107.80 | 108.60 | 108.60 | 13 |
| Mar 18, 2025 | 107.80 | 108.20 | 107.00 | 108.20 | 108.20 | 95 |
| Mar 17, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| Mar 14, 2025 | 110.60 | 112.50 | 110.60 | 111.50 | 111.50 | 14 |
| Mar 13, 2025 | 108.80 | 111.50 | 108.80 | 111.50 | 111.50 | 13 |
| Mar 12, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 2 |
| Mar 11, 2025 | 109.70 | 110.10 | 109.70 | 110.10 | 110.10 | 25 |
| Mar 10, 2025 | 111.40 | 111.40 | 110.10 | 110.10 | 110.10 | 63 |
| Mar 7, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Mar 6, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 19 |
| Mar 5, 2025 | 122.70 | 122.70 | 120.00 | 120.50 | 120.50 | 116 |
| Mar 4, 2025 | 122.10 | 122.10 | 121.50 | 121.50 | 121.50 | 23 |
| Mar 3, 2025 | 123.40 | 123.60 | 123.40 | 123.60 | 123.60 | 10 |
| Feb 28, 2025 | 122.80 | 125.10 | 122.80 | 125.10 | 125.10 | 151 |
| Feb 27, 2025 | 123.80 | 124.70 | 123.80 | 123.80 | 123.80 | 5 |
| Feb 26, 2025 | 123.60 | 125.30 | 123.60 | 124.70 | 124.70 | 168 |
| Feb 25, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| Feb 24, 2025 | 126.50 | 126.50 | 123.90 | 123.90 | 123.90 | 35 |
| Feb 21, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| Feb 20, 2025 | 127.70 | 127.70 | 127.60 | 127.60 | 127.60 | 2 |
| Feb 19, 2025 | 131.30 | 131.30 | 127.10 | 127.10 | 127.10 | 50 |
| Feb 18, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Feb 17, 2025 | 130.60 | 130.60 | 130.40 | 130.40 | 130.40 | 4 |
| Feb 14, 2025 | 129.20 | 131.40 | 129.20 | 131.40 | 131.40 | 1 |
| Feb 13, 2025 | 126.80 | 130.00 | 126.80 | 130.00 | 130.00 | 18 |
| Feb 12, 2025 | 125.40 | 125.40 | 125.20 | 125.20 | 125.20 | 31 |
| Feb 11, 2025 | 124.30 | 125.30 | 124.30 | 125.30 | 125.30 | 106 |
| Feb 10, 2025 | 123.60 | 123.60 | 122.80 | 122.80 | 122.80 | 7 |
| Feb 7, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Feb 6, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| Feb 5, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| Feb 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 3, 2025 | 120.90 | 122.20 | 120.90 | 122.20 | 122.20 | 10 |
| Jan 31, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jan 30, 2025 | 122.00 | 122.40 | 122.00 | 122.40 | 122.40 | 1 |
| Jan 29, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Jan 28, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Jan 27, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 50 |
| Jan 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 23, 2025 | 118.20 | 120.00 | 118.20 | 120.00 | 120.00 | 201 |
| Jan 22, 2025 | 117.20 | 118.90 | 117.20 | 118.90 | 118.90 | 4 |
| Jan 21, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Jan 20, 2025 | 116.10 | 116.80 | 116.10 | 116.80 | 116.80 | 50 |
| Jan 17, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Jan 16, 2025 | 111.10 | 113.70 | 111.10 | 113.70 | 113.70 | 3 |
| Jan 15, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| Jan 14, 2025 | 111.60 | 114.90 | 111.20 | 111.20 | 111.20 | 20 |
| Jan 13, 2025 | 108.40 | 111.00 | 108.40 | 111.00 | 111.00 | 9 |
| Jan 10, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Jan 9, 2025 | 108.70 | 110.00 | 108.70 | 110.00 | 110.00 | 5 |
| Jan 8, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Jan 7, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Jan 6, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Jan 3, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Jan 2, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Dec 30, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Dec 27, 2024 | 104.40 | 105.60 | 104.40 | 105.60 | 105.60 | 438 |
| Dec 23, 2024 | 104.40 | 105.60 | 104.40 | 105.60 | 105.60 | 18 |
| Dec 20, 2024 | 103.00 | 103.30 | 103.00 | 103.30 | 103.30 | 435 |
| Dec 19, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Dec 18, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Dec 17, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Dec 16, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Dec 13, 2024 | 106.40 | 106.40 | 105.30 | 105.30 | 105.30 | 8 |
| Dec 12, 2024 | 99.20 | 106.30 | 99.20 | 106.30 | 106.30 | 130 |
| Dec 11, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Dec 10, 2024 | 97.90 | 97.90 | 97.65 | 97.65 | 97.65 | 25 |
| Dec 9, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Dec 6, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Dec 5, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| Dec 4, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| Dec 3, 2024 | 94.10 | 95.40 | 94.10 | 95.05 | 95.05 | 10 |
| Dec 2, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
| Nov 29, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
| Nov 28, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| Nov 27, 2024 | 93.95 | 93.95 | 93.05 | 93.05 | 93.05 | 150 |
| Nov 26, 2024 | 91.30 | 95.05 | 91.30 | 95.05 | 95.05 | 5 |
| Nov 25, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Nov 22, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Nov 21, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
| Nov 20, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 40 |
| Nov 19, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Nov 18, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Nov 15, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Nov 14, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Nov 13, 2024 | 85.90 | 87.60 | 85.90 | 87.60 | 87.60 | 20 |
| Nov 12, 2024 | 89.55 | 89.55 | 86.90 | 86.90 | 86.90 | 60 |
| Nov 11, 2024 | 91.45 | 91.45 | 91.25 | 91.25 | 91.25 | 112 |
| Nov 8, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| Nov 7, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Nov 6, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| Nov 5, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| Nov 4, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
| Nov 1, 2024 | 90.65 | 91.10 | 90.65 | 91.10 | 91.10 | 3 |
| Oct 31, 2024 | 91.65 | 91.65 | 91.00 | 91.00 | 91.00 | 25 |
| Oct 30, 2024 | 93.10 | 93.10 | 91.95 | 91.95 | 91.95 | 15 |
| Oct 29, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Oct 28, 2024 | 93.35 | 94.25 | 93.35 | 94.00 | 94.00 | 18 |
| Oct 25, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - |
| Oct 24, 2024 | 92.35 | 94.10 | 92.35 | 94.10 | 94.10 | 30 |
| Oct 23, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| Oct 22, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| Oct 21, 2024 | 95.10 | 95.10 | 93.65 | 93.80 | 93.80 | 47 |
| Oct 18, 2024 | 93.65 | 98.40 | 93.65 | 95.70 | 95.70 | 34 |
| Oct 17, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Oct 16, 2024 | 91.30 | 91.30 | 89.65 | 91.00 | 91.00 | 67 |
| Oct 15, 2024 | 94.90 | 94.90 | 93.35 | 93.35 | 93.35 | 15 |
| Oct 14, 2024 | 94.45 | 94.45 | 94.20 | 94.20 | 94.20 | 100 |
| Oct 11, 2024 | 94.10 | 94.10 | 94.00 | 94.00 | 94.00 | 35 |
| Oct 10, 2024 | 94.95 | 94.95 | 94.00 | 94.30 | 94.30 | 42 |
| Oct 9, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| Oct 8, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Oct 7, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 40 |
| Oct 4, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Oct 3, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Oct 2, 2024 | 94.50 | 96.65 | 94.50 | 96.65 | 96.65 | 1 |
| Oct 1, 2024 | 96.35 | 97.30 | 94.75 | 94.75 | 94.75 | 135 |
| Sep 30, 2024 | 94.45 | 96.05 | 94.45 | 96.05 | 96.05 | 75 |
| Sep 27, 2024 | 91.50 | 95.60 | 91.50 | 95.15 | 95.15 | 2 |
| Sep 26, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| Sep 25, 2024 | 84.55 | 85.85 | 84.55 | 85.85 | 85.85 | 8 |
| Sep 24, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Sep 23, 2024 | 83.00 | 83.00 | 81.85 | 81.85 | 81.85 | 2 |
| Sep 20, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Sep 19, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2 |
| Sep 18, 2024 | 85.10 | 85.10 | 84.40 | 84.40 | 84.40 | 1 |
| Sep 17, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Sep 16, 2024 | 84.55 | 85.55 | 84.55 | 85.55 | 85.55 | 10 |
| Sep 13, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Sep 12, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Sep 11, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Sep 10, 2024 | 82.45 | 82.45 | 82.40 | 82.40 | 82.40 | 21 |
| Sep 9, 2024 | 83.00 | 83.85 | 83.00 | 83.85 | 83.85 | 184 |
| Sep 6, 2024 | 84.60 | 84.60 | 84.45 | 84.45 | 84.45 | 105 |
| Sep 5, 2024 | 89.15 | 89.15 | 84.60 | 84.90 | 84.90 | 26 |
| Sep 4, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Sep 3, 2024 | 87.55 | 91.20 | 87.55 | 90.25 | 90.25 | 77 |
| Sep 2, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Aug 30, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
| Aug 29, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Aug 28, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| Aug 27, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Aug 26, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
| Aug 23, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Aug 22, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Aug 21, 2024 | 87.20 | 88.95 | 87.20 | 88.95 | 88.95 | 10 |
| Aug 20, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Aug 19, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Aug 16, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Aug 15, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | - |
| Aug 14, 2024 | 83.85 | 84.30 | 83.85 | 84.30 | 84.30 | 2 |
| Aug 13, 2024 | 82.40 | 83.80 | 82.40 | 83.80 | 83.80 | 6 |
| Aug 12, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 9 |
| Aug 9, 2024 | 82.25 | 83.35 | 82.25 | 83.35 | 83.35 | 1 |
| Aug 8, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Aug 7, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| Aug 6, 2024 | 81.90 | 81.90 | 80.50 | 80.50 | 80.50 | 5 |
| Aug 5, 2024 | 80.80 | 81.60 | 80.80 | 80.80 | 80.80 | 41 |
| Aug 2, 2024 | 84.05 | 84.45 | 83.10 | 83.10 | 83.10 | 17 |
| Aug 1, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Jul 31, 2024 | 86.70 | 86.70 | 86.60 | 86.60 | 86.60 | 18 |
| Jul 30, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 1 |
| Jul 29, 2024 | 86.85 | 86.85 | 86.40 | 86.40 | 86.40 | 5 |
| Jul 26, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 60 |
| Jul 25, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1 |
| Jul 24, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jul 23, 2024 | 86.20 | 87.15 | 86.20 | 87.00 | 87.00 | 80 |
| Jul 22, 2024 | 85.65 | 86.85 | 85.65 | 86.85 | 86.85 | 1 |
| Jul 19, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Jul 18, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Jul 17, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| Jul 16, 2024 | 89.45 | 89.45 | 88.10 | 88.10 | 88.10 | 6 |
| Jul 15, 2024 | 93.40 | 93.40 | 90.65 | 90.65 | 90.65 | 5 |
| Jul 12, 2024 | 93.80 | 95.40 | 93.80 | 95.40 | 95.40 | 100 |
| Jul 11, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jul 10, 2024 | 90.50 | 91.65 | 90.50 | 91.65 | 91.65 | 75 |
| Jul 9, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Jul 8, 2024 | 92.50 | 92.50 | 91.85 | 91.85 | 91.85 | 2 |
| Jul 5, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| Jul 4, 2024 | 91.80 | 92.85 | 91.80 | 92.85 | 92.85 | 1 |
| Jul 3, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Jul 2, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| Jul 1, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Jun 28, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Jun 27, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
| Jun 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 25, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Jun 24, 2024 | 92.50 | 93.60 | 92.50 | 93.60 | 93.60 | 71 |
| Jun 21, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jun 20, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Jun 19, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| Jun 18, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Jun 17, 2024 | 91.35 | 91.35 | 90.50 | 90.50 | 90.50 | 7 |
| Jun 14, 2024 | 92.05 | 92.05 | 91.15 | 91.15 | 91.15 | 34 |
| Jun 13, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
| Jun 12, 2024 | 92.55 | 92.60 | 92.55 | 92.60 | 92.60 | 10 |
| Jun 11, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 20 |
| Jun 10, 2024 | 93.35 | 93.35 | 92.25 | 92.50 | 92.50 | 8 |
| Jun 7, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1 |
| Jun 6, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
| Jun 5, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Jun 4, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Jun 3, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| May 31, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| May 30, 2024 | 92.05 | 92.80 | 92.05 | 92.80 | 92.80 | 1,141 |
| May 29, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| May 28, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| May 27, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 50 |
| May 24, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
| May 23, 2024 | 93.40 | 93.40 | 93.00 | 93.30 | 93.30 | 82 |
| May 22, 2024 | 93.75 | 93.75 | 93.10 | 93.10 | 93.10 | 70 |
| May 21, 2024 | 94.50 | 94.50 | 94.10 | 94.10 | 94.10 | 7 |
| May 20, 2024 | 0.91 Dividend | |||||
| May 20, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| May 17, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 94.49 | 2 |
| May 16, 2024 | 96.00 | 96.00 | 95.30 | 95.30 | 94.39 | 5 |
| May 15, 2024 | 96.00 | 96.00 | 95.15 | 96.00 | 95.08 | 2 |
| May 14, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 93.85 | - |
| May 13, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 94.14 | - |
| May 10, 2024 | 95.55 | 95.80 | 95.55 | 95.80 | 94.89 | 50 |
| May 9, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.03 | - |
| May 8, 2024 | 96.45 | 96.45 | 96.20 | 96.20 | 95.28 | 20 |
| May 7, 2024 | 96.55 | 96.60 | 96.55 | 96.60 | 95.68 | 20 |
| May 6, 2024 | 98.00 | 98.00 | 96.95 | 96.95 | 96.03 | 200 |
| May 3, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 94.39 | - |
| May 2, 2024 | 95.40 | 95.50 | 95.40 | 95.50 | 94.59 | 50 |
| Apr 30, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 95.83 | - |
| Apr 29, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 96.27 | - |
| Apr 26, 2024 | 95.25 | 95.95 | 95.25 | 95.95 | 95.03 | 3 |
| Apr 25, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 95.13 | - |
| Apr 24, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 97.46 | - |
| Apr 23, 2024 | 96.00 | 97.85 | 96.00 | 97.85 | 96.92 | 7 |
Related Tickers
PRP.MU Prada SpA
5.27
+2.05%
PRDSF Prada S.p.A.
6.05
0.00%
DIO.SG Christian Dior SE
457.60
+4.67%
BIJ.F Bijou Brigitte modische Accessoires Aktiengesellschaft
40.00
+0.25%
PRP.DU Prada SpA
5.25
+2.30%
PPXB.F Kering SA
17.00
+4.94%
MCp.XC
BBRYF Burberry Group plc
9.00
0.00%
DIO.MU Christian Dior SE
456.00
+1.97%
0116.HK CHOW SANG SANG
7.380
-3.53%