Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Brunello Cucinelli SpA (8BU.DU)

Compare
109.30
+1.50
+(1.39%)
As of 9:31:39 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 2025110.20110.20109.30109.30109.30-
Mar 11, 2025109.90110.20107.00107.80107.80-
Mar 10, 2025111.10111.60108.50108.50108.50-
Mar 7, 2025114.90114.90111.40111.40111.40-
Mar 6, 2025120.90120.90114.90114.90114.90-
Mar 5, 2025122.70122.70120.10120.50120.50-
Mar 4, 2025121.60122.00121.20121.80121.80-
Mar 3, 2025122.50123.80122.10122.40122.40-
Feb 28, 2025122.50124.50122.50123.70123.70-
Feb 27, 2025124.10125.20124.10124.10124.10-
Feb 26, 2025123.70124.50123.70123.80123.80-
Feb 25, 2025123.60124.00121.90122.90122.90-
Feb 24, 2025126.50126.50123.90123.90123.90-
Feb 21, 2025124.70126.70124.70125.50125.50-
Feb 20, 2025127.40127.40124.10124.10124.10-
Feb 19, 2025131.20131.20126.90126.90126.90-
Feb 18, 2025131.00131.20130.70131.00131.00-
Feb 17, 2025130.30130.70130.30130.70130.70-
Feb 14, 2025130.00130.80129.80130.10130.10-
Feb 13, 2025126.90129.70126.90129.70129.70-
Feb 12, 2025125.30125.90124.90125.90125.90-
Feb 11, 2025124.30125.60124.30124.70124.70-
Feb 10, 2025123.00124.10122.90124.10124.10-
Feb 7, 2025125.90125.90122.60122.60122.60-
Feb 6, 2025125.40125.60124.60125.60125.60-
Feb 5, 2025124.20124.70124.00124.50124.50-
Feb 4, 2025124.90124.90123.90124.10124.10-
Feb 3, 2025121.20124.60121.20124.30124.30-
Jan 31, 2025123.20124.50123.20123.50123.50-
Jan 30, 2025121.90123.70121.90123.10123.10-
Jan 29, 2025122.60122.60120.30121.30121.30-
Jan 28, 2025119.60121.70119.60121.40121.40-
Jan 27, 2025119.00120.80119.00120.30120.30-
Jan 24, 2025119.90122.20119.90120.20120.20-
Jan 23, 2025118.00119.40118.00119.30119.30-
Jan 22, 2025117.10118.80117.10118.20118.20-
Jan 21, 2025116.10117.30115.80116.50116.50-
Jan 20, 2025115.60116.60115.30115.50115.50-
Jan 17, 2025113.10115.70113.10115.70115.70-
Jan 16, 2025111.30114.30111.30112.70112.70-
Jan 15, 2025111.50111.70110.10110.40110.40-
Jan 14, 2025111.50111.70109.90111.00111.00-
Jan 13, 2025108.00109.20108.00109.20109.20-
Jan 10, 2025109.00110.40109.00109.00109.00-
Jan 9, 2025108.20109.80108.20109.00109.00-
Jan 8, 2025108.30108.30107.90107.90107.90-
Jan 7, 2025106.40108.20106.40108.20108.20-
Jan 6, 2025103.40106.60103.40106.50106.50-
Jan 3, 2025104.50104.50102.80102.80102.80-
Jan 2, 2025105.20105.20103.70104.00104.00-
Dec 30, 2024104.90106.30104.90106.30106.30-
Dec 27, 2024104.20105.50104.20104.70104.70-
Dec 23, 2024105.40105.40104.10104.30104.30-
Dec 20, 2024102.90105.70102.80105.70105.7050
Dec 19, 2024102.20103.20102.20102.90102.90-
Dec 18, 2024103.20103.80102.70103.50103.50-
Dec 17, 2024102.70103.40102.40102.90102.90-
Dec 16, 2024103.50103.60102.60102.60102.60-
Dec 13, 2024105.60105.60103.50103.50103.50-
Dec 12, 202499.60105.6099.60105.50105.50-
Dec 11, 202497.0599.0597.0599.0599.05-
Dec 10, 202498.2098.2097.0597.0597.05-
Dec 9, 202496.6599.7096.6598.3098.30-
Dec 6, 202495.3097.4095.3096.3596.35-
Dec 5, 202495.5596.0095.2595.2595.25-
Dec 4, 202495.0096.4095.0095.4595.45-
Dec 3, 202494.1095.4094.1094.8094.80-
Dec 2, 202492.6093.9592.6093.8093.80-
Nov 29, 202493.4093.9092.9093.2593.25-
Nov 28, 202493.7593.7593.4093.4093.40-
Nov 27, 202494.0094.0092.9593.1093.10-
Nov 26, 202491.6594.0591.6594.0594.05-
Nov 25, 202491.6594.6591.6591.8091.80-
Nov 22, 202488.1090.9088.1090.9090.90-
Nov 21, 202487.7087.7586.8587.7587.75-
Nov 20, 202488.2588.4087.0587.0587.05-
Nov 19, 202488.8588.8586.6087.6087.60-
Nov 18, 202488.0088.7088.0088.7088.70-
Nov 15, 202488.5589.4087.5087.5087.50-
Nov 14, 202487.5589.2087.5588.7588.75-
Nov 13, 202486.2087.4586.2087.4587.45-
Nov 12, 202489.8589.8586.3086.3086.30-
Nov 11, 202491.4591.7090.2590.2590.25-
Nov 8, 202492.6092.6090.5090.7590.75-
Nov 7, 202490.7092.8590.7092.3592.35-
Nov 6, 202490.4092.5090.3590.3590.35-
Nov 5, 202490.6590.6589.3589.3589.35-
Nov 4, 202491.3591.9590.3590.3590.35-
Nov 1, 202490.5091.5090.1090.7590.75-
Oct 31, 202492.0592.0590.0090.3090.30-
Oct 30, 202493.3093.3092.3592.3592.35-
Oct 29, 202493.3093.8593.0093.0093.00-
Oct 28, 202493.3593.9092.8592.8592.85-
Oct 25, 202493.4093.4092.4092.4092.40-
Oct 24, 202492.3593.9092.3593.3093.30-
Oct 23, 202492.6092.9591.8591.8591.85-
Oct 22, 202493.4594.2092.2592.2592.25-
Oct 21, 202495.2595.2593.4093.4093.40-
Oct 18, 202493.9597.3593.9595.1595.15-
Oct 17, 202492.0593.5592.0593.5593.55-
Oct 16, 202491.1591.9590.0591.7591.75-
Oct 15, 202494.8594.8591.6591.6591.65-
Oct 14, 202494.5594.6593.8094.4094.40-
Oct 11, 202494.1095.1593.9094.3094.30-
Oct 10, 202495.2095.2093.3093.9093.90-
Oct 9, 202494.1095.0593.9595.0595.05-
Oct 8, 202494.4094.5593.1594.4594.45100
Oct 7, 202494.4595.1593.6595.1595.15-
Oct 4, 202493.2094.3093.2094.3094.30-
Oct 3, 202495.2595.2592.9592.9592.95-
Oct 2, 202494.5095.9594.5095.4095.40-
Oct 1, 202496.3096.3094.2094.2094.20-
Sep 30, 202494.5596.5594.5596.2596.25-
Sep 27, 202491.5094.6091.5094.2594.25-
Sep 26, 202485.8091.0585.8091.0591.05-
Sep 25, 202484.8585.8584.6584.6584.65-
Sep 24, 202482.0084.7582.0084.7584.75-
Sep 23, 202483.1583.1581.3581.3581.35-
Sep 20, 202486.8086.8082.7582.7582.75-
Sep 19, 202484.4088.2584.4087.2587.25-
Sep 18, 202485.2585.2583.4583.4583.45-
Sep 17, 202485.1585.8084.7084.7084.70-
Sep 16, 202484.5085.2084.5084.5584.55-
Sep 13, 202484.2585.1584.2084.4584.45-
Sep 12, 202483.8584.5083.8584.0584.05-
Sep 11, 202482.7583.7082.6082.8582.85-
Sep 10, 202482.4083.0082.2082.2082.20225
Sep 9, 202483.2584.1082.7082.7082.70-
Sep 6, 202484.4584.4582.7082.7082.70-
Sep 5, 202489.1589.1584.4584.4584.45-
Sep 4, 202489.3589.3588.9588.9588.95-
Sep 3, 202487.6590.6587.6590.0090.00-
Sep 2, 202488.7088.7086.6087.4587.4511
Aug 30, 202487.6589.9087.6588.0088.00-
Aug 29, 202488.9588.9587.7587.7587.75-
Aug 28, 202488.1588.8588.1088.8588.85-
Aug 27, 202489.5589.5587.6087.6087.60-
Aug 26, 202489.1589.4589.1589.3089.30-
Aug 23, 202490.2590.2588.8088.8088.80-
Aug 22, 202488.6590.4588.6590.0090.00-
Aug 21, 202487.4088.4087.4088.4088.40-
Aug 20, 202487.5088.8086.8586.8586.85-
Aug 19, 202485.1587.2085.1587.1587.15-
Aug 16, 202485.8585.8585.0085.0085.00-
Aug 15, 202484.6585.8584.3585.7585.75-
Aug 14, 202484.1084.5583.8584.1084.10-
Aug 13, 202482.6583.4582.4583.4583.45-
Aug 12, 202483.6583.6582.3582.3582.35-
Aug 9, 202482.5083.5082.5083.4083.40-
Aug 8, 202482.1082.4580.8582.2582.25-
Aug 7, 202481.3082.8581.3081.4581.45-
Aug 6, 202482.1582.1579.3080.8080.80-
Aug 5, 202481.0581.6080.6081.6081.60-
Aug 2, 202483.9084.2582.8082.8082.80-
Aug 1, 202486.4086.4084.3584.3584.35-
Jul 31, 202487.0587.0586.1586.1586.15-
Jul 30, 202485.7586.2085.2085.3085.30-
Jul 29, 202487.1087.1085.6085.6085.6060
Jul 26, 202484.3586.9584.3586.8086.80-
Jul 25, 202484.3084.3084.0084.2084.20-
Jul 24, 202486.5086.5085.1085.1085.10-
Jul 23, 202486.3087.4586.3086.4586.45-
Jul 22, 202485.7586.8585.7586.0586.05-
Jul 19, 202487.5087.5085.1585.1585.15-
Jul 18, 202487.4588.2086.9087.0587.05-
Jul 17, 202488.5089.0587.1587.1587.15-
Jul 16, 202489.4089.4087.8588.7588.75-
Jul 15, 202493.3093.3089.3589.3589.35-
Jul 12, 202493.8094.2592.2093.6093.60-
Jul 11, 202491.5093.1591.5093.1093.10-
Jul 10, 202490.6091.3590.6091.1091.10-
Jul 9, 202491.0092.6590.4090.4090.40-
Jul 8, 202492.1592.9090.8590.8590.85-
Jul 5, 202492.8093.6592.4592.4592.45-
Jul 4, 202492.1092.4592.1092.2092.20-
Jul 3, 202492.0093.0591.6591.6591.65-
Jul 2, 202493.1593.1591.1591.2091.20-
Jul 1, 202494.6094.7593.4093.4093.40-
Jun 28, 202497.5097.5092.9592.9592.95-
Jun 27, 202494.2597.3094.2596.8096.80-
Jun 26, 202493.8093.8092.9092.9092.90-
Jun 25, 202493.2593.3092.4593.0093.00-
Jun 24, 202492.0593.4092.0593.0593.05-
Jun 21, 202492.0092.0091.6091.8091.80-
Jun 20, 202490.0592.0090.0591.6091.60-
Jun 19, 202490.6590.6589.6589.6589.65-
Jun 18, 202491.6091.6090.1090.4090.40-
Jun 17, 202491.4091.5090.6590.6590.65-
Jun 14, 202492.3092.3090.5590.9590.95-
Jun 13, 202493.1593.5091.7591.7591.75-
Jun 12, 202492.8593.8092.2093.0093.00-
Jun 11, 202491.8592.9091.8092.1592.15-
Jun 10, 202493.2593.2591.3591.3591.35-
Jun 7, 202494.8594.8593.7093.7093.70-
Jun 6, 202495.7595.7594.7594.7594.75-
Jun 5, 202496.0096.0095.0095.3095.30-
Jun 4, 202493.1095.9093.1095.2095.20-
Jun 3, 202493.1593.8092.4092.8592.85-
May 31, 202493.2593.2591.8591.9591.95-
May 30, 202492.2093.4592.2092.7592.75-
May 29, 202491.9093.1591.9092.2592.25-
May 28, 202494.4094.4091.9091.9091.90-
May 27, 202493.9594.4093.7594.0594.05-
May 24, 202492.5093.7592.4593.7593.75-
May 23, 202493.7593.7592.9092.9092.90-
May 22, 202493.8593.8593.0093.0093.00-
May 21, 202494.6594.8093.6093.6093.60-
May 20, 2024 0.91 Dividend
May 20, 202495.0595.4094.4594.4594.45-
May 17, 202495.7596.1595.4095.6094.69-
May 16, 202496.0596.0595.2095.4094.49-
May 15, 202496.1596.1594.9595.7094.79-
May 14, 202494.8095.7594.1595.6594.74-
May 13, 202495.2595.2594.1594.6093.70-
May 10, 202494.4096.1094.4094.9094.00-
May 9, 202496.0596.1595.4595.5594.6413
May 8, 202496.6596.7595.9095.9094.99-
May 7, 202496.5596.7096.4096.4095.48-
May 6, 202497.8597.8596.1096.1095.19-
May 3, 202495.6098.5595.6097.6096.67-
May 2, 202495.4096.2094.9595.3094.39-
Apr 30, 202496.7597.0095.5595.5594.64-
Apr 29, 202497.2597.2596.4096.5095.58-
Apr 26, 202495.2097.0095.0096.8095.88-
Apr 25, 202496.1096.1094.0594.0593.15-
Apr 24, 202498.4598.4596.0596.0595.14-
Apr 23, 202496.0597.8596.0097.8596.92-
Apr 22, 202497.9097.9095.6595.6594.74-
Apr 19, 202496.5097.7596.2096.6095.68-
Apr 18, 202499.6599.9597.2097.2096.27-
Apr 17, 202498.50100.2098.5098.8597.91-
Apr 16, 202498.6598.9597.7098.9598.01-
Apr 15, 202498.70100.0098.7099.3098.35-
Apr 12, 202498.6099.8097.8097.8096.87-
Apr 11, 202497.8097.9597.2597.9096.97-
Apr 10, 202498.1598.2597.6097.6096.67-
Apr 9, 202498.8598.8596.9098.4097.46-
Apr 8, 202498.7599.2098.7598.9097.96-
Apr 5, 202499.5599.5598.5098.7097.76-
Apr 4, 2024101.30101.3099.70100.6099.64-
Apr 3, 2024101.80102.00101.10101.10100.14-
Apr 2, 2024105.60105.60101.20101.60100.63-
Mar 28, 2024103.10106.30103.10105.40104.40-
Mar 27, 2024103.60104.30102.80102.80101.8220
Mar 26, 2024101.00103.40100.70103.20102.22-
Mar 25, 2024100.80100.80100.10100.7099.7470
Mar 22, 2024102.80102.80100.70100.7099.7421
Mar 21, 2024107.20107.20102.90102.90101.92-
Mar 20, 2024102.30106.00102.30106.00104.99-
Mar 19, 2024105.20105.40102.10102.10101.13-
Mar 18, 2024107.60107.60103.70104.10103.11-
Mar 15, 2024115.30115.30107.00107.00105.9870
Mar 14, 2024117.50119.00115.60115.60114.5011
Mar 13, 2024114.50115.30114.00115.30114.20-
Mar 12, 2024112.10114.30111.70114.30113.21-

Related Tickers

DIO.F Christian Dior SE
566.00
-1.99%
 
0HAU.IL LVMH Moët Hennessy - Louis Vuitton, Société Européenne
621.40
+0.34%
 
CFR.SW Compagnie Financière Richemont SA
160.80
+1.55%
 
RMS.PA Hermès International Société en commandite par actions
2,523.00
+2.02%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
621.00
+0.03%