7.00
-0.05
(-0.71%)
At close: January 22 at 4:00:16 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 7.00 | 7.00 | - |
| Jan 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Jan 20, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - |
| Jan 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jan 16, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - |
| Jan 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jan 13, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - |