Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Ocean Biomedical Inc (8AW0.SG)

Compare
0.1210
+0.0130
+(12.04%)
At close: February 21 at 9:32:17 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.12600.12600.12100.12100.1210-
Feb 20, 20250.13500.13800.10800.10800.10805,000
Feb 19, 20250.12100.14400.12100.13500.13503,500
Feb 18, 20250.12000.13600.12000.12200.12205,500
Feb 17, 20250.11900.12000.11900.12000.1200-
Feb 14, 20250.14000.14000.12700.12800.128021,066
Feb 13, 20250.16400.16400.13500.14300.143015,000
Feb 12, 20250.19000.19500.15900.16400.164031,380
Feb 11, 20250.21000.24600.18500.20000.2000141,883
Feb 10, 20250.13100.23200.13100.13500.135095,161
Feb 7, 20250.13100.13600.13100.13100.1310-
Feb 6, 20250.13900.17600.12800.12800.128010,000
Feb 5, 20250.15000.15600.13800.13800.13805,000
Feb 4, 20250.17100.17100.14900.14900.14902,000
Feb 3, 20250.18500.18500.16500.16800.1680-
Jan 31, 20250.17800.19000.17800.19000.19001,000
Jan 30, 20250.23000.26800.23000.26800.2680400
Jan 29, 20250.31000.31000.31000.31000.3100-
Jan 28, 20250.31400.31600.31400.31600.3160-
Jan 27, 20250.39200.39200.37000.37000.3700-
Jan 24, 20250.42200.42200.42200.42200.4220-
Jan 23, 20250.43800.43800.41800.41800.4180-
Jan 22, 20250.45200.45200.42200.42200.4220-
Jan 21, 20250.51500.51500.44800.45400.4540-
Jan 20, 20250.51500.51500.51000.51000.5100-
Jan 17, 20250.55000.55000.55000.55000.5500-
Jan 16, 20250.57500.57500.53000.53000.5300-
Jan 15, 20250.59500.59500.57000.57000.5700-
Jan 14, 20250.65500.65500.58500.58500.5850-
Jan 13, 20250.61000.65000.61000.65000.6500-
Jan 10, 20250.64000.64000.61500.61500.6150-
Jan 9, 20250.63500.63500.63500.63500.6350-
Jan 8, 20250.70500.70500.70500.70500.7050-
Jan 7, 20250.65000.65000.65000.65000.6500-
Jan 6, 20250.69500.69500.69500.69500.6950-
Jan 3, 20250.57000.67500.57000.67500.6750-
Jan 2, 20250.52500.55500.52500.55500.5550-
Dec 30, 20240.54000.54000.54000.54000.5400-
Dec 27, 20240.53000.53000.53000.53000.5300-
Dec 23, 20240.61500.61500.59000.59000.5900-
Dec 20, 20240.56000.56000.56000.56000.5600-
Dec 19, 20240.55500.55500.55500.55500.5550-
Dec 18, 20240.58500.58500.58500.58500.5850-
Dec 17, 20240.60000.60000.56000.56000.5600-
Dec 16, 20240.63500.63500.60500.60500.6050-
Dec 13, 20240.61500.61500.61500.61500.6150-
Dec 12, 20240.63000.63000.60500.61500.6150-
Dec 11, 20240.63500.64000.63000.64000.6400-
Dec 10, 20240.65000.65000.65000.65000.6500-
Dec 9, 20240.64500.64500.64500.64500.6450-
Dec 6, 20240.62500.65000.62500.65000.6500-
Dec 5, 20240.66000.66000.63000.63000.6300-
Dec 4, 20240.65000.66500.65000.66500.6650-
Dec 3, 20240.67000.67000.65000.65000.6500-
Dec 2, 20240.66000.69000.66000.69000.6900-
Nov 29, 20240.66500.66500.66500.66500.6650-
Nov 28, 20240.66500.66500.66500.66500.6650-
Nov 27, 20240.68000.68000.66000.66000.6600-
Nov 26, 20240.66000.66500.65500.66500.6650-
Nov 25, 20240.68000.68000.66500.66500.6650-
Nov 22, 20240.67000.70500.67000.70500.7050-
Nov 21, 20240.64500.65500.64500.65500.6550-
Nov 20, 20240.67000.67000.64500.65000.6500-
Nov 19, 20240.62000.62000.62000.62000.6200-
Nov 18, 20240.66500.66500.66500.66500.6650-
Nov 15, 20240.67500.68000.66000.66000.6600-
Nov 14, 20240.69000.69000.68000.68000.6800-
Nov 13, 20240.68500.69500.68000.68000.6800-
Nov 12, 20240.70500.70500.68500.69000.6900-
Nov 11, 20240.75500.75500.72000.72000.7200-
Nov 8, 20240.78000.78000.74000.74000.7400-
Nov 7, 20240.80500.80500.77000.77000.7700-
Nov 6, 20240.79500.79500.78000.78500.7850-
Nov 5, 20240.81500.81500.75500.76500.7650-
Nov 4, 20240.80500.80500.78000.80500.8050-
Nov 1, 20240.76500.79000.76000.79000.7900-
Oct 31, 20240.79500.79500.76500.76500.7650-
Oct 30, 20240.83000.83000.80500.80500.8050-
Oct 29, 20240.84000.84000.83000.83000.8300-
Oct 28, 20240.88000.88000.84000.84000.8400-
Oct 25, 20240.88500.88500.87000.87500.8750-
Oct 24, 20240.88000.88000.87000.87000.8700-
Oct 23, 20240.91500.91500.88500.88500.8850-
Oct 22, 20240.89500.92000.89000.92000.9200-
Oct 21, 20240.91500.93000.88000.88000.8800-
Oct 18, 20240.91500.91500.91500.91500.9150-
Oct 17, 20240.90000.92500.88000.90500.9050-
Oct 16, 20241.00001.00000.90500.90500.9050-
Oct 15, 20240.83000.84500.82500.84500.8450-
Oct 14, 20240.82500.82500.82500.82500.8250-
Oct 11, 20240.82000.83000.82000.83000.8300-
Oct 10, 20240.84000.84000.83000.83000.8300-
Oct 9, 20240.82000.83000.82000.82500.8250-
Oct 8, 20240.83000.83000.82500.82500.8250-
Oct 7, 20240.82000.83500.82000.83500.8350-
Oct 4, 20240.82000.82500.82000.82500.8250-
Oct 3, 20240.81000.82000.81000.82000.8200-
Oct 2, 20240.82500.82500.82500.82500.8250-
Oct 1, 20240.86500.86500.81000.81000.8100-
Sep 30, 20240.84000.84000.84000.84000.8400-
Sep 27, 20240.82000.84500.82000.84500.8450-
Sep 26, 20240.87500.87500.78000.78000.7800-
Sep 25, 20240.77500.93000.77500.93000.9300-
Sep 24, 20240.79500.79500.78000.78000.7800-
Sep 23, 20240.82000.82000.78500.78500.7850-
Sep 20, 20240.87000.87000.82000.82000.8200-
Sep 19, 20240.87000.87000.85000.85000.8500-
Sep 18, 20240.89500.89500.83000.87500.8750-
Sep 17, 20240.88000.88000.84000.86500.8650-
Sep 16, 20240.86500.87500.86500.87500.8750-
Sep 13, 20240.83000.86500.83000.86500.8650-
Sep 12, 20240.87500.87500.85000.85000.8500-
Sep 11, 20240.88500.88500.85500.85500.8550-
Sep 10, 20240.86000.86000.85500.85500.8550-
Sep 9, 20240.87000.87000.85500.85500.8550-
Sep 6, 20240.91500.91500.85000.85000.8500-
Sep 5, 20240.93000.93000.89500.92000.9200-
Sep 4, 20240.92000.92000.90500.90500.9050-
Sep 3, 20241.01001.01000.92500.92500.9250-
Sep 2, 20241.01001.01001.01001.01001.0100-
Aug 30, 20240.96500.96500.96500.96500.9650-
Aug 29, 20240.79500.97000.79000.97000.9700-
Aug 28, 20240.82500.82500.78000.78500.7850-
Aug 27, 20240.89500.89500.81500.81500.8150-
Aug 26, 20240.94000.94000.89500.90000.9000-
Aug 23, 20240.96500.96500.96500.96500.9650-
Aug 22, 20240.97000.97000.96500.96500.9650-
Aug 21, 20240.94000.97000.94000.97000.9700-
Aug 20, 20240.96000.96000.96000.96000.9600-
Aug 19, 20240.94500.96000.94500.96000.9600-
Aug 16, 20240.98000.98000.98000.98000.9800-
Aug 15, 20240.96000.98500.96000.98500.9850-
Aug 14, 20240.94500.96500.94500.94500.9450-
Aug 13, 20240.98000.98000.96000.96000.9600-
Aug 12, 20240.97000.98000.97000.98000.9800-
Aug 9, 20241.01001.01001.01001.01001.0100-
Aug 8, 20241.03001.03001.03001.03001.0300-
Aug 7, 20241.04001.04001.02001.02001.0200-
Aug 6, 20241.03001.06001.03001.05001.0500-
Aug 5, 20241.05001.05001.05001.05001.0500-
Aug 2, 20241.07001.07001.06001.06001.0600-
Aug 1, 20241.05001.05001.05001.05001.0500-
Jul 31, 20241.05001.06001.05001.06001.0600-
Jul 30, 20241.11001.11001.06001.06001.0600-
Jul 29, 20241.16001.16001.16001.16001.1600-
Jul 26, 20241.02001.02001.02001.02001.0200-
Jul 25, 20241.04001.04001.04001.04001.0400-
Jul 24, 20241.03001.03001.02001.02001.0200-
Jul 23, 20241.05001.05001.04001.04001.0400-
Jul 22, 20241.00001.06001.00001.06001.0600-
Jul 19, 20241.04001.04001.04001.04001.0400-
Jul 18, 20241.12001.12001.12001.12001.1200-
Jul 17, 20241.11001.15001.11001.13001.1300-
Jul 16, 20241.02001.10001.02001.10001.1000-
Jul 15, 20241.01001.05001.01001.05001.0500-
Jul 12, 20241.07001.07001.04001.04001.0400-
Jul 11, 20240.99501.08000.99501.06001.0600-
Jul 10, 20241.01001.01000.99000.99000.9900-
Jul 9, 20241.03001.03001.03001.03001.0300-
Jul 8, 20240.96501.03000.96501.03001.0300-
Jul 5, 20241.01001.01001.01001.01001.0100-
Jul 4, 20241.01001.02001.01001.01001.0100-
Jul 3, 20241.01001.01001.01001.01001.0100-
Jul 2, 20241.08001.08001.08001.08001.0800-
Jul 1, 20241.13001.13001.08001.08001.0800-
Jun 28, 20241.27001.27001.25001.25001.2500-
Jun 27, 20241.26001.26001.22001.22001.2200-
Jun 26, 20241.30001.30001.30001.30001.3000-
Jun 25, 20241.28001.28001.28001.28001.2800-
Jun 24, 20241.19001.19001.19001.19001.1900-
Jun 21, 20241.19001.19001.19001.19001.1900-
Jun 20, 20241.34001.34001.22001.22001.2200-
Jun 19, 20241.33001.33001.33001.33001.3300-
Jun 18, 20241.43001.43001.43001.43001.4300-
Jun 17, 20241.30001.30001.28001.28001.2800-
Jun 14, 20241.36001.36001.36001.36001.3600-
Jun 13, 20241.31001.32001.29001.32001.3200-
Jun 12, 20241.47001.47001.47001.47001.4700-
Jun 11, 20241.42001.42001.41001.41001.4100-
Jun 10, 20241.32001.34001.32001.34001.3400-
Jun 7, 20241.32001.32001.30001.30001.3000-
Jun 6, 20241.33001.33001.32001.33001.3300-
Jun 5, 20241.35001.36001.34001.34001.3400-
Jun 4, 20241.45001.47001.45001.47001.4700-
Jun 3, 20241.34001.34001.34001.34001.3400-
May 31, 20241.30001.30001.28001.28001.2800-
May 30, 20241.26001.26001.24001.25001.2500-
May 29, 20241.35001.35001.27001.27001.2700-
May 28, 20241.33001.35001.33001.35001.3500-
May 27, 20241.33001.33001.33001.33001.3300-
May 24, 20241.34001.40001.34001.40001.4000-
May 23, 20241.41001.41001.34001.35001.3500-
May 22, 20241.47001.47001.47001.47001.4700-
May 21, 20241.46001.51001.46001.48001.4800-
May 20, 20241.59001.59001.59001.59001.5900-
May 17, 20241.54001.59001.54001.59001.5900-
May 16, 20241.61001.61001.57001.57001.5700-
May 15, 20241.42001.60001.42001.59001.5900-
May 14, 20241.39001.39001.36001.36001.3600-
May 13, 20241.40001.43001.40001.43001.4300-
May 10, 20241.59001.59001.59001.59001.5900-
May 9, 20241.61001.61001.61001.61001.6100-
May 8, 20241.29001.29001.24001.24001.2400-
May 7, 20241.28001.29001.28001.28001.2800-
May 6, 20241.34001.34001.27001.27001.2700-
May 3, 20241.29001.29001.29001.29001.2900-
May 2, 20241.38001.38001.38001.38001.3800-
Apr 30, 20241.44001.44001.30001.30001.3000-
Apr 29, 20241.23001.48001.23001.41001.4100650
Apr 26, 20241.15001.15001.15001.15001.1500-
Apr 25, 20241.30001.30001.16001.16001.1600-
Apr 24, 20241.36001.36001.30001.30001.3000-
Apr 23, 20241.39001.39001.34001.36001.3600-
Apr 22, 20241.63001.63001.63001.63001.6300-
Apr 19, 20241.74001.74001.63001.63001.6300-
Apr 18, 20241.65001.74001.65001.74001.7400-
Apr 17, 20241.66001.66001.58001.58001.5800-
Apr 16, 20241.77001.77001.61001.67001.6700-
Apr 15, 20242.08002.08002.08002.08002.0800-
Apr 12, 20242.02002.02002.02002.02002.0200-
Apr 11, 20242.22002.28002.10002.10002.1000906
Apr 10, 20242.24002.32002.24002.32002.3200-
Apr 9, 20242.36002.36002.36002.36002.3600-
Apr 8, 20242.40002.40002.40002.40002.4000-
Apr 5, 20242.44002.44002.44002.44002.4400-
Apr 4, 20242.68002.68002.68002.68002.6800-
Apr 3, 20242.90002.90002.86002.86002.8600-
Apr 2, 20243.32003.38003.32003.38003.3800300
Mar 28, 20243.72003.72003.58003.58003.5800-
Mar 27, 20243.70003.70003.70003.70003.7000-
Mar 26, 20243.80003.80003.80003.80003.8000-
Mar 25, 20243.88003.88003.88003.88003.8800-
Mar 22, 20244.06004.06003.92003.94003.9400-
Mar 21, 20244.18004.18004.02004.02004.0200-
Mar 20, 20244.08004.08004.08004.08004.0800-
Mar 19, 20243.70004.16003.66004.16004.1600-
Mar 18, 20243.56003.70003.56003.70003.7000-
Mar 15, 20243.78003.78003.72003.72003.7200-
Mar 14, 20243.84003.84003.84003.84003.8400-
Mar 13, 20243.48003.82003.48003.76003.76001,900
Mar 12, 20244.20004.30003.52003.52003.5200120
Mar 11, 20245.00005.05004.84004.86004.860037
Mar 8, 20244.74005.00004.72005.00005.0000-
Mar 7, 20243.66004.12003.66004.12004.1200180
Mar 6, 20244.78004.78003.36003.44003.44001,000
Mar 5, 20243.72006.10003.72005.75005.75001,417
Mar 4, 20241.86003.74001.86003.74003.74002,045
Mar 1, 20241.61001.61001.61001.61001.6100-
Feb 29, 20241.39001.39001.39001.39001.3900-
Feb 28, 20241.78001.84001.39001.39001.3900621
Feb 27, 20241.74002.10001.61001.92001.92003,248
Feb 26, 20241.57002.26001.13001.70001.700041,853
Feb 23, 20240.80001.90000.60001.58001.580024,355
Feb 22, 20240.51000.51000.51000.51000.5100-
Feb 21, 20240.50000.50000.50000.50000.5000-

Related Tickers

W2J.BE CARISMA Therapeutics Inc
0.4454
+2.96%
 
37Z.BE Allakos Inc
0.2700
-1.35%
 
W2J.F Carisma Therapeutics, Inc.
0.4522
+2.49%
 
S09.BE Sutro Biopharma Inc
1.7100
-2.84%
 
W2J.DU Carisma Therapeutics Inc. R
0.4218
+0.09%
 
W2J.SG CARISMA Therapeutics Inc
0.4214
+0.10%
 
W2J.MU CARISMA Therapeutics Inc
0.4484
-2.22%
 
0M4.MU Mersana Therapeutics Inc
0.5106
-7.60%
 
S09.MU Sutro Biopharma Inc
1.7600
0.00%
 
S09.F Sutro Biopharma, Inc.
1.6800
-3.45%