Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Ocean Biomedical Inc (8AW0.MU)

Compare
0.1330
-0.0020
(-1.48%)
At close: February 21 at 8:00:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.13300.13300.13300.13300.1330-
Feb 20, 20250.13500.13500.13500.13500.1350-
Feb 19, 20250.12500.12500.12500.12500.1250-
Feb 18, 20250.12500.12500.12500.12500.1250-
Feb 17, 20250.12500.12500.12500.12500.1250-
Feb 14, 20250.14400.14400.14400.14400.1440-
Feb 13, 20250.16000.16000.16000.16000.1600-
Feb 12, 20250.19900.19900.19900.19900.1990-
Feb 11, 20250.17500.21000.17500.21000.210029,001
Feb 10, 20250.13400.13400.13400.13400.1340-
Feb 7, 20250.14100.14100.13400.13400.13403,000
Feb 6, 20250.14600.14600.14600.14600.1460-
Feb 5, 20250.15900.15900.15900.15900.1590-
Feb 4, 20250.18500.18500.18500.18500.1850-
Feb 3, 20250.19000.19000.19000.19000.1900-
Jan 31, 20250.19000.19000.19000.19000.1900-
Jan 30, 20250.26400.26400.26400.26400.2640-
Jan 29, 20250.32200.32200.32200.32200.3220-
Jan 28, 20250.34400.34400.34400.34400.3440-
Jan 27, 20250.40600.40600.40600.40600.4060-
Jan 24, 20250.43800.43800.43800.43800.4380-
Jan 23, 20250.45400.45400.45400.45400.4540-
Jan 22, 20250.47000.47000.47000.47000.4700-
Jan 21, 20250.53000.53000.53000.53000.5300-
Jan 20, 20250.53000.53000.53000.53000.5300-
Jan 17, 20250.56500.56500.56500.56500.5650-
Jan 16, 20250.59500.59500.59500.59500.5950-
Jan 15, 20250.61500.61500.61500.61500.6150-
Jan 14, 20250.65500.65500.65500.65500.6550-
Jan 13, 20250.62500.62500.62500.62500.6250-
Jan 10, 20250.66000.66000.66000.66000.6600-
Jan 9, 20250.66000.66000.66000.66000.6600-
Jan 8, 20250.70500.70500.70500.70500.7050-
Jan 7, 20250.67000.67000.67000.67000.6700-
Jan 6, 20250.69500.69500.69500.69500.6950-
Jan 3, 20250.57000.57000.57000.57000.5700-
Jan 2, 20250.53500.53500.53500.53500.5350-
Dec 30, 20240.54000.54000.54000.54000.5400-
Dec 27, 20240.54000.54000.54000.54000.5400-
Dec 23, 20240.58500.58500.58500.58500.5850-
Dec 20, 20240.57000.57000.57000.57000.5700-
Dec 19, 20240.57000.57000.57000.57000.5700-
Dec 18, 20240.60500.60500.60500.60500.6050-
Dec 17, 20240.62000.62000.62000.62000.6200-
Dec 16, 20240.63500.63500.63500.63500.6350-
Dec 13, 20240.63000.63000.63000.63000.6300-
Dec 12, 20240.65000.65000.65000.65000.6500-
Dec 11, 20240.65000.65000.65000.65000.6500-
Dec 10, 20240.65000.65000.65000.65000.6500-
Dec 9, 20240.64500.64500.64500.64500.6450-
Dec 6, 20240.64500.64500.64500.64500.6450-
Dec 5, 20240.67000.67000.67000.67000.6700-
Dec 4, 20240.67000.67000.67000.67000.6700-
Dec 3, 20240.68000.68000.68000.68000.6800-
Dec 2, 20240.68000.68000.68000.68000.6800-
Nov 29, 20240.68000.68000.68000.68000.6800-
Nov 28, 20240.68000.68000.68000.68000.6800-
Nov 27, 20240.68000.68000.68000.68000.6800-
Nov 26, 20240.68000.68000.68000.68000.6800-
Nov 25, 20240.68000.68000.68000.68000.6800-
Nov 22, 20240.67000.67000.67000.67000.6700-
Nov 21, 20240.66500.66500.66500.66500.6650-
Nov 20, 20240.67000.67000.67000.67000.6700-
Nov 19, 20240.64000.64000.64000.64000.6400-
Nov 18, 20240.69000.69000.69000.69000.6900-
Nov 15, 20240.69000.69000.69000.69000.6900-
Nov 14, 20240.70500.70500.70500.70500.7050-
Nov 13, 20240.70500.70500.70500.70500.7050-
Nov 12, 20240.72500.72500.72500.72500.7250-
Nov 11, 20240.78000.78000.78000.78000.7800-
Nov 8, 20240.80500.80500.80500.80500.8050-
Nov 7, 20240.81500.81500.81500.81500.8150-
Nov 6, 20240.81500.81500.81500.81500.8150-
Nov 5, 20240.81500.81500.81500.81500.8150-
Nov 4, 20240.81500.81500.81500.81500.8150-
Nov 1, 20240.81500.81500.81500.81500.8150-
Oct 31, 20240.83500.83500.83500.83500.8350-
Oct 30, 20240.86000.86000.86000.86000.8600-
Oct 29, 20240.86000.86000.86000.86000.8600-
Oct 28, 20240.90500.90500.90500.90500.9050-
Oct 25, 20240.90500.90500.90500.90500.9050-
Oct 24, 20240.90500.90500.90500.90500.9050-
Oct 23, 20240.92500.92500.92500.92500.9250-
Oct 22, 20240.92500.92500.92500.92500.9250-
Oct 21, 20240.92500.92500.92500.92500.9250-
Oct 18, 20240.92500.92500.92500.92500.9250-
Oct 17, 20240.92500.92500.92500.92500.9250-
Oct 16, 20241.00001.00001.00001.00001.0000-
Oct 15, 20240.84000.84000.84000.84000.8400-
Oct 14, 20240.84000.84000.84000.84000.8400-
Oct 11, 20240.84000.84000.84000.84000.8400-
Oct 10, 20240.84000.84000.84000.84000.8400-
Oct 9, 20240.83500.83500.83500.83500.8350-
Oct 8, 20240.83500.83500.83500.83500.8350-
Oct 7, 20240.83500.83500.83500.83500.8350-
Oct 4, 20240.83500.83500.83500.83500.8350-
Oct 3, 20240.83500.83500.83500.83500.8350-
Oct 2, 20240.85000.85000.85000.85000.8500-
Oct 1, 20240.86500.86500.86500.86500.8650-
Sep 30, 20240.85000.85000.85000.85000.8500-
Sep 27, 20240.85000.85000.85000.85000.8500-
Sep 26, 20240.87500.87500.87500.87500.8750-
Sep 25, 20240.79500.79500.79500.79500.7950-
Sep 24, 20240.82500.82500.82500.82500.8250-
Sep 23, 20240.85000.85000.85000.85000.8500-
Sep 20, 20240.89500.89500.89500.89500.8950-
Sep 19, 20240.89500.89500.89500.89500.8950-
Sep 18, 20240.89500.89500.89500.89500.8950-
Sep 17, 20240.87500.87500.87500.87500.8750-
Sep 16, 20240.86500.86500.86500.86500.8650-
Sep 13, 20240.86000.86000.86000.86000.8600-
Sep 12, 20240.89500.89500.89500.89500.8950-
Sep 11, 20240.89500.89500.89500.89500.8950-
Sep 10, 20240.89500.89500.89500.89500.8950-
Sep 9, 20240.90500.90500.90500.90500.9050-
Sep 6, 20240.94500.94500.94500.94500.9450-
Sep 5, 20240.95500.95500.95500.95500.9550-
Sep 4, 20240.95500.95500.95500.95500.9550-
Sep 3, 20241.01001.01001.01001.01001.0100-
Sep 2, 20241.01001.01001.01001.01001.0100-
Aug 30, 20240.96000.96000.96000.96000.9600-
Aug 29, 20240.82500.82500.82500.82500.8250-
Aug 28, 20240.85500.85500.85500.85500.8550-
Aug 27, 20240.92000.92000.92000.92000.9200-
Aug 26, 20240.97000.97000.97000.97000.9700-
Aug 23, 20240.97000.97000.97000.97000.9700-
Aug 22, 20240.97000.97000.97000.97000.9700-
Aug 21, 20240.97000.97000.97000.97000.9700-
Aug 20, 20240.97500.97500.97500.97500.9750-
Aug 19, 20240.97500.97500.97500.97500.9750-
Aug 16, 20240.97500.97500.97500.97500.9750-
Aug 15, 20240.97500.97500.97500.97500.9750-
Aug 14, 20240.97500.97500.97500.97500.9750-
Aug 13, 20241.00001.00001.00001.00001.0000-
Aug 12, 20241.00001.00001.00001.00001.0000-
Aug 9, 20241.04001.04001.04001.04001.0400-
Aug 8, 20241.06001.06001.06001.06001.0600-
Aug 7, 20241.06001.06001.06001.06001.0600-
Aug 6, 20241.06001.06001.06001.06001.0600-
Aug 5, 20241.06001.06001.06001.06001.0600-
Aug 2, 20241.08001.08001.08001.08001.0800-
Aug 1, 20241.08001.08001.08001.08001.0800-
Jul 31, 20241.08001.08001.08001.08001.0800-
Jul 30, 20241.15001.15001.15001.15001.1500-
Jul 29, 20241.16001.16001.16001.16001.1600-
Jul 26, 20241.05001.05001.05001.05001.0500-
Jul 25, 20241.05001.05001.05001.05001.0500-
Jul 24, 20241.05001.05001.05001.05001.0500-
Jul 23, 20241.05001.05001.05001.05001.0500-
Jul 22, 20241.03001.03001.03001.03001.0300-
Jul 19, 20241.07001.07001.07001.07001.0700-
Jul 18, 20241.12001.12001.12001.12001.1200-
Jul 17, 20241.11001.11001.11001.11001.1100-
Jul 16, 20241.04001.04001.04001.04001.0400-
Jul 15, 20241.04001.04001.04001.04001.0400-
Jul 12, 20241.07001.07001.07001.07001.0700-
Jul 11, 20241.02001.02001.02001.02001.0200-
Jul 10, 20241.03001.03001.03001.03001.0300-
Jul 9, 20241.03001.03001.03001.03001.0300-
Jul 8, 20240.99500.99500.99500.99500.9950-
Jul 5, 20241.04001.04001.04001.04001.0400-
Jul 4, 20241.04001.04001.04001.04001.0400-
Jul 3, 20241.04001.04001.04001.04001.0400-
Jul 2, 20241.12001.12001.12001.12001.1200-
Jul 1, 20241.16001.16001.16001.16001.1600-
Jun 28, 20241.30001.30001.30001.30001.3000-
Jun 27, 20241.30001.30001.30001.30001.3000-
Jun 26, 20241.30001.30001.30001.30001.3000-
Jun 25, 20241.28001.28001.28001.28001.2800-
Jun 24, 20241.22001.22001.22001.22001.2200-
Jun 21, 20241.23001.23001.23001.23001.2300-
Jun 20, 20241.37001.37001.37001.37001.3700-
Jun 19, 20241.37001.37001.37001.37001.3700-
Jun 18, 20241.43001.43001.43001.43001.4300-
Jun 17, 20241.34001.34001.34001.34001.3400-
Jun 14, 20241.36001.36001.36001.36001.3600-
Jun 13, 20241.35001.35001.35001.35001.3500-
Jun 12, 20241.47001.47001.47001.47001.4700-
Jun 11, 20241.42001.42001.42001.42001.4200-
Jun 10, 20241.36001.36001.36001.36001.3600-
Jun 7, 20241.36001.36001.36001.36001.3600-
Jun 6, 20241.38001.38001.38001.38001.3800-
Jun 5, 20241.40001.40001.40001.40001.4000-
Jun 4, 20241.44001.44001.44001.44001.4400-
Jun 3, 20241.34001.34001.34001.34001.3400-
May 31, 20241.30001.30001.30001.30001.3000-
May 30, 20241.29001.29001.29001.29001.2900-
May 29, 20241.37001.37001.37001.37001.3700-
May 28, 20241.37001.37001.37001.37001.3700-
May 27, 20241.38001.38001.38001.38001.3800-
May 24, 20241.38001.38001.38001.38001.3800-
May 23, 20241.46001.46001.46001.46001.4600-
May 22, 20241.51001.51001.51001.51001.5100-
May 21, 20241.51001.51001.51001.51001.5100-
May 20, 20241.59001.59001.59001.59001.5900-
May 17, 20241.59001.59001.59001.59001.5900-
May 16, 20241.61001.61001.61001.61001.6100-
May 15, 20241.43001.43001.43001.43001.4300-
May 14, 20241.43001.43001.43001.43001.4300-
May 13, 20241.45001.45001.45001.45001.4500-
May 10, 20241.65001.65001.65001.65001.6500-
May 9, 20241.58001.76001.58001.76001.76001,000
May 8, 20241.32001.55001.32001.55001.55001,000
May 7, 20241.32001.32001.32001.32001.3200-
May 6, 20241.34001.34001.34001.34001.3400-
May 3, 20241.33001.33001.33001.33001.3300-
May 2, 20241.43001.43001.43001.43001.4300-
Apr 30, 20241.44001.44001.44001.44001.4400-
Apr 29, 20241.23001.23001.23001.23001.2300-
Apr 26, 20241.19001.19001.19001.19001.1900-
Apr 25, 20241.34001.34001.34001.34001.3400-
Apr 24, 20241.41001.41001.41001.41001.4100-
Apr 23, 20241.44001.44001.44001.44001.4400-
Apr 22, 20241.68001.68001.68001.68001.6800-
Apr 19, 20241.72001.72001.72001.72001.7200-
Apr 18, 20241.70001.70001.70001.70001.7000-
Apr 17, 20241.71001.71001.71001.71001.7100-
Apr 16, 20241.82001.82001.82001.82001.8200-
Apr 15, 20242.10002.10002.10002.10002.1000-
Apr 12, 20242.10002.10002.10002.10002.1000-
Apr 11, 20242.30002.30002.30002.30002.3000-
Apr 10, 20242.32002.32002.32002.32002.3200-
Apr 9, 20242.44002.44002.44002.44002.4400-
Apr 8, 20242.48002.48002.48002.48002.4800-
Apr 5, 20242.52002.52002.52002.52002.5200-
Apr 4, 20242.76002.76002.76002.76002.7600-
Apr 3, 20242.98002.98002.98002.98002.9800-
Apr 2, 20243.40003.40003.40003.40003.4000-
Mar 28, 20243.84003.84003.84003.84003.8400-
Mar 27, 20243.84003.84003.84003.84003.8400-
Mar 26, 20243.88003.88003.88003.88003.8800-
Mar 25, 20243.96003.96003.96003.96003.9600-
Mar 22, 20244.18004.18004.18004.18004.1800-
Mar 21, 20244.18004.18004.18004.18004.1800-
Mar 20, 20244.02004.02004.02004.02004.0200-
Mar 19, 20243.78003.78003.78003.78003.7800-
Mar 18, 20243.70004.04003.70004.04004.040060
Mar 15, 20243.84003.84003.84003.84003.8400-
Mar 14, 20243.84003.84003.84003.84003.8400-
Mar 13, 20243.74003.74003.62003.62003.62004,200
Mar 12, 20244.36004.36004.36004.36004.3600-
Mar 11, 20245.00005.00005.00005.00005.0000-
Mar 8, 20244.90005.00004.88005.00005.0000280
Mar 7, 20243.78004.72003.78004.72004.720036
Mar 6, 20244.96004.96004.96004.96004.9600-
Mar 5, 20243.80006.25003.80006.25006.250055

Related Tickers

S09.BE Sutro Biopharma Inc
1.7100
-2.84%
 
W2J.DU Carisma Therapeutics Inc. R
0.4218
+0.09%
 
W2J.BE CARISMA Therapeutics Inc
0.4454
+2.96%
 
W2J.F Carisma Therapeutics, Inc.
0.4522
+2.49%
 
37Z.BE Allakos Inc
0.2700
-1.35%
 
W2J.SG CARISMA Therapeutics Inc
0.4214
+0.10%
 
W2J.MU CARISMA Therapeutics Inc
0.4484
-2.22%
 
0M4.MU Mersana Therapeutics Inc
0.5106
-7.60%
 
S09.MU Sutro Biopharma Inc
1.7600
0.00%
 
S09.F Sutro Biopharma, Inc.
1.6800
-3.45%