Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Autohome Inc (8AHB.SG)

24.20
+0.40
+(1.68%)
At close: May 2 at 9:26:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202523.4024.2023.4024.2024.20-
Apr 30, 202523.0023.8023.0023.8023.80-
Apr 29, 202523.2023.2023.2023.2023.20-
Apr 28, 202523.2023.2023.2023.2023.20-
Apr 25, 202523.8023.8023.8023.8023.80-
Apr 24, 202523.0023.0023.0023.0023.00-
Apr 23, 202523.2023.2023.2023.2023.20-
Apr 22, 202522.8022.8022.8022.8022.80-
Apr 17, 202521.8021.8021.8021.8021.80-
Apr 16, 202521.6022.2021.6022.2022.20-
Apr 15, 202522.6022.6022.6022.6022.60-
Apr 14, 202522.6022.6022.6022.6022.60-
Apr 11, 202521.4021.4021.4021.4021.40-
Apr 10, 202521.6021.6021.6021.6021.60-
Apr 9, 202521.6021.6021.6021.6021.60-
Apr 8, 202522.6022.6022.6022.6022.60-
Apr 7, 202522.0022.2022.0022.2022.20-
Apr 4, 202524.6024.6024.6024.6024.60-
Apr 3, 202525.0025.0025.0025.0025.00-
Apr 2, 202525.4025.4025.4025.4025.40-
Apr 1, 202525.0025.0025.0025.0025.00-
Mar 31, 202524.6024.6024.6024.6024.60-
Mar 28, 202524.8024.8024.8024.8024.80-
Mar 27, 202525.2025.2025.2025.2025.20-
Mar 26, 202525.4025.4025.4025.4025.40-
Mar 25, 202525.8025.8025.8025.8025.80-
Mar 24, 202526.0026.0026.0026.0026.00-
Mar 21, 202525.6025.6025.6025.6025.60-
Mar 20, 202527.0027.0027.0027.0027.00-
Mar 19, 202527.0027.0027.0027.0027.00-
Mar 18, 202527.4027.4027.4027.4027.40-
Mar 17, 202526.2026.2026.2026.2026.20-
Mar 14, 202526.6026.6026.6026.6026.60-
Mar 13, 202526.4026.4026.4026.4026.40-
Mar 12, 202526.8026.8026.8026.8026.80-
Mar 11, 202527.4027.4027.4027.4027.40-
Mar 10, 202527.4027.4027.4027.4027.40-
Mar 7, 202528.0028.0028.0028.0028.00-
Mar 6, 202527.6027.6027.6027.6027.60-
Mar 5, 202526.6026.6026.6026.6026.60-
Mar 4, 202526.0026.0026.0026.0026.00-
Mar 3, 202526.2026.2026.2026.2026.20-
Feb 28, 202526.8026.8026.8026.8026.80-
Feb 27, 202526.8026.8026.8026.8026.80-
Feb 26, 202526.6027.4026.6027.4027.40600
Feb 25, 202526.8027.6026.8027.6027.60150
Feb 24, 202528.0028.0027.2027.2027.20100
Feb 21, 202528.2028.2028.2028.2028.20-
Feb 20, 202528.6028.6028.6028.6028.60-
Feb 19, 202525.8025.8025.8025.8025.80-
Feb 18, 202528.2028.2028.2028.2028.20-
Feb 17, 202528.4028.4028.4028.4028.40-
Feb 14, 202527.6028.0027.6028.0028.00-
Feb 13, 202527.2027.2027.2027.2027.20-
Feb 12, 202526.8026.8026.8026.8026.80-
Feb 11, 202526.2026.2026.2026.2026.20-
Feb 10, 202525.8025.8025.8025.8025.80-
Feb 7, 202525.6026.4025.6026.4026.40-
Feb 6, 202525.2025.2025.2025.2025.20-
Feb 5, 202525.8025.8025.8025.8025.80-
Feb 4, 202526.2026.2026.2026.2026.20-
Feb 3, 202524.0024.0024.0024.0024.00-
Jan 31, 202528.2028.2026.8026.8026.80-
Jan 30, 202527.2027.8027.2027.8027.80-
Jan 29, 202527.4027.4027.4027.4027.40-
Jan 28, 202525.4026.4025.4026.4026.40-
Jan 27, 202525.4025.4025.4025.4025.40-
Jan 24, 202525.4025.4025.4025.4025.40-
Jan 23, 202524.8025.6024.8025.6025.60400
Jan 22, 202525.2025.2025.2025.2025.20-
Jan 21, 202525.4025.4025.4025.4025.40-
Jan 20, 202526.0026.0026.0026.0026.00-
Jan 17, 202523.0023.0023.0023.0023.00-
Jan 16, 202525.6025.6025.6025.6025.60-
Jan 15, 202524.4024.4024.4024.4024.40-
Jan 14, 202524.4025.8024.4025.8025.80800
Jan 13, 202524.4024.4024.4024.4024.40-
Jan 10, 202523.6023.6023.6023.6023.60-
Jan 9, 202523.4023.4023.4023.4023.40-
Jan 8, 202524.2024.2024.2024.2024.20-
Jan 7, 202524.8024.8024.8024.8024.80-
Jan 6, 202524.4024.4024.4024.4024.40-
Jan 3, 202523.2023.2023.2023.2023.20-
Jan 2, 2025 1.01775 Dividend
Jan 2, 202524.0025.0024.0025.0025.00-
Dec 30, 202424.2024.2024.2024.2023.05-
Dec 27, 202423.8023.8023.8023.8022.67-
Dec 23, 202425.0025.0025.0025.0023.81-
Dec 20, 202424.4024.4024.4024.4023.24-
Dec 19, 202424.8024.8024.8024.8023.62-
Dec 18, 202424.8024.8024.8024.8023.62-
Dec 17, 202426.0026.0025.0025.0023.81-
Dec 16, 202426.0026.0026.0026.0024.76-
Dec 13, 202426.0026.0026.0026.0024.76-
Dec 12, 202425.6025.6025.6025.6024.38-
Dec 11, 202425.4025.4025.4025.4024.19-
Dec 10, 202425.6025.6025.6025.6024.38-
Dec 9, 202425.6028.0025.6027.8026.481,071
Dec 6, 202425.0027.0025.0027.0025.72-
Dec 5, 202425.4025.4025.4025.4024.19-
Dec 4, 202426.4026.6026.4026.6025.34-
Dec 3, 202425.6025.6025.6025.6024.38-
Dec 2, 202425.4025.4025.4025.4024.19-
Nov 29, 202424.6024.6024.6024.6023.43-
Nov 28, 202424.8026.0024.8026.0024.76880
Nov 27, 202425.2025.2025.2025.2024.00-
Nov 26, 202425.2025.2025.2025.2024.00-
Nov 25, 202424.6025.8024.6025.8024.57-
Nov 22, 202425.4025.4025.4025.4024.19-
Nov 21, 202426.4026.4026.4026.4025.15-
Nov 20, 202425.6025.6025.6025.6024.38-
Nov 19, 202425.6025.6025.6025.6024.38-
Nov 18, 202425.2025.2025.2025.2024.00-
Nov 15, 202425.2025.8025.2025.8024.57-
Nov 14, 202424.4025.2024.4025.2024.00-
Nov 13, 202425.0025.4025.0025.4024.19-
Nov 12, 202425.0025.2025.0025.2024.00-
Nov 11, 202425.2026.2025.2026.2024.95-
Nov 8, 202425.6025.6025.6025.6024.38-
Nov 7, 202424.8024.8024.8024.8023.62-
Nov 6, 202425.4025.4025.4025.4024.19-
Nov 5, 202425.8026.0025.8026.0024.76-
Nov 4, 202424.8024.8024.8024.8023.62-
Nov 1, 202425.2025.4025.2025.4024.19-
Oct 31, 202425.6025.6025.4025.4024.19-
Oct 30, 202425.2025.2025.2025.2024.00-
Oct 29, 202426.6026.6025.8025.8024.57-
Oct 28, 202426.0027.2026.0027.2025.91-
Oct 25, 202426.2026.2026.2026.2024.95-
Oct 24, 202426.4026.4026.4026.4025.15-
Oct 23, 202427.4028.4027.0027.0025.72400
Oct 22, 202427.4027.4027.4027.4026.10-
Oct 21, 202427.0027.0027.0027.0025.72-
Oct 18, 202427.2027.2027.2027.2025.91-
Oct 17, 202427.8027.8027.8027.8026.48-
Oct 16, 202428.4028.4028.4028.4027.05-
Oct 15, 202428.2028.2028.2028.2026.86-
Oct 14, 202429.4029.4029.4029.4028.00-
Oct 11, 202429.6029.6029.6029.6028.19-
Oct 10, 202429.2029.2029.2029.2027.81-
Oct 9, 202426.8026.8026.8026.8025.53-
Oct 8, 202427.2027.2027.2027.2025.91-
Oct 7, 202430.2030.6030.2030.6029.15-
Oct 4, 202430.4030.4030.2030.2028.76-
Oct 3, 202428.6028.6028.6028.6027.24-
Oct 2, 202429.8029.8029.8029.8028.38-
Oct 1, 202429.0030.0028.8030.0028.57-
Sep 30, 202429.0029.0029.0029.0027.62-
Sep 27, 202427.4027.4027.4027.4026.10-
Sep 26, 202427.6027.6027.6027.6026.29-
Sep 25, 202425.8025.8025.8025.8024.57-
Sep 24, 202426.4026.4026.4026.4025.15-
Sep 23, 202425.0025.0025.0025.0023.81-
Sep 20, 202424.0025.2024.0025.2024.00-
Sep 19, 202424.2025.0024.2025.0023.81-
Sep 18, 202424.2024.6024.2024.6023.43-
Sep 17, 202424.2024.2024.0024.0022.86-
Sep 16, 202424.0024.4024.0024.4023.24-
Sep 13, 202424.2024.2023.8023.8022.67-
Sep 12, 202423.6023.6023.6023.6022.48-
Sep 11, 202422.4022.4022.4022.4021.34-
Sep 10, 202424.6024.6024.2024.2023.05-
Sep 9, 202424.0024.4024.0024.4023.24-
Sep 6, 202424.4024.4024.4024.4023.24-
Sep 5, 202423.6023.6023.6023.6022.48-
Sep 4, 202421.6021.6021.6021.6020.57-
Sep 3, 202422.0022.0022.0022.0020.95-
Sep 2, 202422.2022.2022.2022.2021.15-
Aug 30, 202422.6022.6022.6022.6021.53-
Aug 29, 202421.6022.6021.6022.6021.53-
Aug 28, 202420.2020.2020.2020.2019.24-
Aug 27, 202421.2022.0021.2022.0020.95-
Aug 26, 202420.0020.0020.0020.0019.05-
Aug 23, 202420.6020.6020.6020.6019.62-
Aug 22, 202420.0020.0020.0020.0019.05-
Aug 21, 202420.2020.2020.2020.2019.24-
Aug 20, 202420.6020.6020.6020.6019.62-
Aug 19, 202420.2020.2020.2020.2019.24-
Aug 16, 202420.2020.6020.2020.6019.62-
Aug 15, 202420.0020.2020.0020.2019.24-
Aug 14, 202419.9020.2019.9020.2019.24-
Aug 13, 202420.0020.4020.0020.4019.43-
Aug 12, 202420.8020.8020.6020.6019.62-
Aug 9, 202420.8020.8020.4020.4019.43-
Aug 8, 202420.6020.6020.6020.6019.62-
Aug 7, 202421.4021.4020.8020.8019.81-
Aug 6, 202420.6021.0020.6021.0020.00-
Aug 5, 202420.8020.8020.4020.4019.43-
Aug 2, 202420.8020.8020.4020.4019.43-
Aug 1, 202422.4022.4022.4022.4021.34-
Jul 31, 202422.6022.6022.6022.6021.53-
Jul 30, 202422.0022.0022.0022.0020.95-
Jul 29, 202422.0022.0022.0022.0020.95-
Jul 26, 202421.8022.2021.8022.2021.15-
Jul 25, 202422.2022.2022.2022.2021.15-
Jul 24, 202422.4022.4022.4022.4021.34-
Jul 23, 202422.0022.4022.0022.4021.34-
Jul 22, 202423.0023.0022.6022.6021.53-
Jul 19, 202423.6023.6023.6023.6022.48-
Jul 18, 202424.8024.8024.8024.8023.62-
Jul 17, 202425.4025.4025.0025.0023.81-
Jul 16, 202424.6024.8024.6024.8023.62-
Jul 15, 202424.2025.0024.2025.0023.81-
Jul 12, 202424.8025.2024.8025.2024.00-
Jul 11, 202425.2025.2025.2025.2024.00-
Jul 10, 2024 0.50444996 Dividend
Jul 10, 202421.0021.0021.0021.0020.00-
Jul 9, 202422.6025.0022.6024.4022.70-
Jul 8, 202424.4025.0024.2025.0023.26-
Jul 5, 202424.6024.6024.6024.6022.88-
Jul 4, 202424.6024.6024.6024.6022.88-
Jul 3, 202421.0021.0021.0021.0019.53-
Jul 2, 202424.8024.8024.8024.8023.07-
Jul 1, 202425.4025.4025.4025.4023.63-
Jun 28, 202425.2025.2024.8024.8023.07-
Jun 27, 202425.4025.4025.4025.4023.63-
Jun 26, 202424.4024.4024.4024.4022.70-
Jun 25, 202425.0025.0025.0025.0023.26-
Jun 24, 202423.6023.6023.4023.4021.77-
Jun 21, 202424.0024.6024.0024.4022.70200
Jun 20, 202424.6024.6024.6024.6022.88-
Jun 19, 202421.6021.6021.6021.6020.09-
Jun 18, 202424.0024.2024.0024.2022.51-
Jun 17, 202424.8025.6024.8025.6023.81-
Jun 14, 202425.4025.6025.4025.6023.81-
Jun 13, 202424.8025.6024.8025.6023.81-
Jun 12, 202424.2024.8024.2024.8023.07-
Jun 11, 202424.4024.8024.4024.8023.07-
Jun 10, 202425.6025.6025.4025.4023.63-
Jun 7, 202425.2025.4025.2025.4023.63-
Jun 6, 202425.0025.8025.0025.8024.00-
Jun 5, 202425.4025.4025.4025.4023.63-
Jun 4, 202425.4025.4025.4025.4023.63-
Jun 3, 202424.2024.2024.2024.2022.51-
May 31, 202425.0025.0024.0024.0022.33-
May 30, 202424.2024.6024.2024.6022.88-
May 29, 202424.0024.8024.0024.8023.07-
May 28, 202423.8024.4023.8024.4022.70-
May 27, 202424.2024.2024.2024.2022.51-
May 24, 202424.0024.0024.0024.0022.33-
May 23, 202424.8024.8024.8024.8023.07-
May 22, 202425.4025.8025.4025.8024.00-
May 21, 202426.0026.0025.8025.8024.00-
May 20, 202426.0026.0026.0026.0024.19-
May 17, 202426.4026.8026.4026.8024.93-
May 16, 202426.0026.0026.0026.0024.19-
May 15, 202426.8026.8026.8026.8024.93-
May 14, 202426.8026.8026.8026.8024.93-
May 13, 202426.8026.8026.2026.2024.37-
May 10, 202426.0026.2026.0026.2024.372,900
May 9, 202426.2026.2026.2026.2024.37-
May 8, 202423.8024.6023.8024.6022.88-
May 7, 202423.4024.2023.4024.2022.51-
May 6, 202424.4024.4024.2024.2022.51-
May 3, 202423.8024.8023.8023.8022.141,398
May 2, 202423.8023.8023.6023.6021.95-