Dusseldorf - Delayed Quote EUR

Autohome Inc (8AHB.DU)

21.20
-0.60
(-2.75%)
At close: May 30 at 7:31:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202521.8021.8021.2021.2021.20-
May 29, 202522.4022.4021.8021.8021.80-
May 28, 202521.6021.8021.4021.8021.80-
May 27, 202522.0022.2021.4021.6021.60-
May 26, 202521.8022.0021.8022.0022.00-
May 23, 202521.8021.8021.8021.8021.80-
May 22, 202521.4022.0021.4022.0022.00-
May 21, 202521.4021.8021.2021.6021.60-
May 20, 202522.0022.2022.0022.0022.00-
May 19, 202522.4022.4022.2022.4022.40-
May 16, 202522.4023.0022.4023.0023.00-
May 15, 202523.0023.0022.8023.0023.00-
May 14, 202522.8023.2022.6023.0023.00-
May 13, 202522.8023.4022.8023.4023.40-
May 12, 202522.6023.4022.4023.2023.20-
May 9, 202522.6022.6022.0022.4022.40-
May 8, 202522.8022.8022.4022.6022.60-
May 7, 202523.2023.2022.6023.0023.00-
May 6, 202523.4023.8023.4023.8023.80-
May 5, 202523.8023.8023.6023.8023.80-
May 2, 202523.8024.2023.8024.2024.20-
Apr 30, 202523.6024.0023.6023.8023.80-
Apr 29, 202524.4024.4024.0024.0024.00-
Apr 28, 202524.2024.4024.2024.2024.20-
Apr 25, 202525.0025.0024.2024.2024.20-
Apr 24, 202524.0024.6024.0024.6024.60-
Apr 23, 202524.4024.4024.2024.4024.40-
Apr 22, 202523.2023.8023.2023.8023.80-
Apr 17, 202522.4023.0022.4022.6022.60-
Apr 16, 202522.4022.6022.4022.6022.60-
Apr 15, 202523.2023.6023.2023.6023.60-
Apr 14, 202522.0023.8022.0023.8023.80-
Apr 11, 202522.2022.4021.8022.4022.40-
Apr 10, 202522.2023.2022.0022.6022.60-
Apr 9, 202521.6022.4021.4022.4022.40-
Apr 8, 202522.6022.8021.8021.8021.80-
Apr 7, 202522.2023.0020.8022.8022.80-
Apr 4, 202524.4024.4023.6023.6023.60-
Apr 3, 202523.0024.8023.0024.8024.80-
Apr 2, 202525.4025.6025.4025.6025.60-
Apr 1, 202525.4026.0025.2025.8025.80-
Mar 31, 202525.0025.4025.0025.4025.40-
Mar 28, 202524.8025.8024.8025.6025.60-
Mar 27, 202525.2026.4025.2026.0026.00-
Mar 26, 202525.6025.8025.6025.8025.80-
Mar 25, 202525.8025.8025.6025.6025.60-
Mar 24, 202526.2026.2025.8026.2026.20-
Mar 21, 202526.4027.0026.2026.4026.40-
Mar 20, 202527.6027.6027.2027.2027.20-
Mar 19, 202527.0028.0026.2027.8027.80-
Mar 18, 202528.0028.2027.8027.8027.80-
Mar 17, 202526.0028.2026.0028.2028.20-
Mar 14, 202527.0027.4027.0027.4027.40-
Mar 13, 202526.8027.2026.8026.8026.80-
Mar 12, 202526.8027.2026.6027.0027.00-
Mar 11, 202527.4027.6026.8026.8026.80-
Mar 10, 202527.8027.8027.6027.6027.60-
Mar 7, 202528.0028.0027.2028.0028.00-
Mar 6, 202528.2028.6028.2028.6028.60-
Mar 5, 202527.0028.8027.0028.8028.80-
Mar 4, 202526.6028.0026.6028.0028.00-
Mar 3, 202527.2027.4027.2027.4027.40-
Feb 28, 202527.2027.4027.2027.4027.40-
Feb 27, 202527.4028.0027.2028.0028.00-
Feb 26, 202527.2027.6027.0027.2027.20-
Feb 25, 202526.8027.4026.8027.4027.40-
Feb 24, 202528.4028.4026.8027.4027.40-
Feb 21, 202528.4028.4027.8028.2028.20-
Feb 20, 202528.2030.2028.2028.2028.20-
Feb 19, 202528.8028.8028.4028.6028.60-
Feb 18, 202528.2028.8028.0028.8028.80-
Feb 17, 202528.4028.6028.4028.6028.60-
Feb 14, 202528.0028.6028.0028.6028.60-
Feb 13, 202527.2028.0027.0028.0028.00-
Feb 12, 202527.0027.8026.8027.8027.80-
Feb 11, 202526.2027.0026.2027.0027.00-
Feb 10, 202525.8027.4025.8027.2027.20-
Feb 7, 202525.6026.8025.6026.6026.60-
Feb 6, 202526.0026.6026.0026.4026.40-
Feb 5, 202526.4026.4026.2026.4026.40-
Feb 4, 202526.8027.0026.6027.0027.00-
Feb 3, 202525.4027.2025.4026.8026.80-
Jan 31, 202528.2028.2026.8026.8026.80-
Jan 30, 202527.2028.0027.2028.0028.00-
Jan 29, 202527.4027.6027.4027.4027.40-
Jan 28, 202526.4026.8026.4026.8026.80-
Jan 27, 202525.4026.8024.8026.8026.80-
Jan 24, 202525.6026.0025.4026.0026.00-
Jan 23, 202525.4025.8025.0025.8025.80-
Jan 22, 202525.6026.2025.6026.2026.20-
Jan 21, 202526.0026.4025.8025.8025.80-
Jan 20, 202526.6026.6026.4026.4026.40-
Jan 17, 202524.4026.6024.4026.6026.60-
Jan 16, 202525.6025.8025.6025.8025.80-
Jan 15, 202525.0026.0024.8026.0026.00-
Jan 14, 202525.6025.6025.0025.0025.00-
Jan 13, 202524.4024.8024.4024.6024.60-
Jan 10, 202524.4025.0024.2025.0025.00-
Jan 9, 202524.6024.6024.4024.6024.60-
Jan 8, 202525.0025.4025.0025.0025.00-
Jan 7, 202524.8026.0024.8026.0026.00-
Jan 6, 202525.2025.2025.0025.2025.20-
Jan 3, 202524.2025.4024.2025.4025.40-
Jan 2, 2025 1.01315 Dividend
Jan 2, 202524.0025.2023.2025.2025.20-
Dec 30, 202424.2024.2024.2024.2023.05-
Dec 27, 202424.8025.8024.8025.8024.57-
Dec 23, 202425.0025.2024.8025.0023.81-
Dec 20, 202424.8025.4024.6025.4024.19-
Dec 19, 202424.8025.4024.8025.4024.19-
Dec 18, 202425.4025.4025.2025.4024.19-
Dec 17, 202425.0025.6025.0025.6024.38-
Dec 16, 202426.4026.4025.6025.6024.38-
Dec 13, 202426.6026.6026.2026.4025.15-
Dec 12, 202426.2026.6025.8026.6025.34-
Dec 11, 202426.2026.4026.2026.4025.15-
Dec 10, 202426.2027.0025.4026.8025.53-
Dec 9, 202426.4028.2025.6027.8026.48-
Dec 6, 202426.0026.4025.8026.2024.95-
Dec 5, 202426.2026.4025.8026.4025.15-
Dec 4, 202427.0027.0026.2026.4025.15-
Dec 3, 202426.4027.2026.0027.2025.91-
Dec 2, 202426.2027.0025.6027.0025.72-
Nov 29, 202425.4026.0025.0026.0024.76-
Nov 28, 202424.6024.6024.6024.6023.43-
Nov 27, 202424.8026.0024.6025.6024.38-
Nov 26, 202425.8026.0025.4026.0024.76-
Nov 25, 202425.8025.8025.4025.6024.38-
Nov 22, 202426.2026.6025.8026.6025.34-
Nov 21, 202426.8026.8026.4026.8025.53-
Nov 20, 202425.6026.8025.2026.8025.53-
Nov 19, 202426.2026.4025.4025.8024.57-
Nov 18, 202426.2026.4025.8026.4025.15-
Nov 15, 202425.2025.8024.6025.8024.57-
Nov 14, 202425.0025.4024.6025.4024.19-
Nov 13, 202425.0025.2024.6025.2024.00-
Nov 12, 202425.8025.8025.0025.4024.19-
Nov 11, 202425.8026.0025.6026.0024.76-
Nov 8, 202425.6026.0025.6026.0024.76-
Nov 7, 202425.8026.6025.4026.6025.34-
Nov 6, 202425.2026.6025.2026.6025.34-
Nov 5, 202425.8026.2025.2026.0024.76-
Nov 4, 202425.4025.8025.0025.8024.57-
Nov 1, 202426.2026.2025.4025.8024.57-
Oct 31, 202426.2026.2025.8026.0024.76-
Oct 30, 202426.2026.8026.0026.4025.15-
Oct 29, 202426.6027.4026.4027.2025.91-
Oct 28, 202426.0027.6026.0027.4026.10-
Oct 25, 202426.2026.6025.6026.6025.34-
Oct 24, 202427.0027.0026.2026.2024.95-
Oct 23, 202426.8027.8026.8027.4026.10-
Oct 22, 202427.4028.2027.0028.2026.86-
Oct 21, 202427.4027.6027.2027.6026.29-
Oct 18, 202428.2028.2027.8027.8026.48-
Oct 17, 202428.4028.6027.2027.6026.29-
Oct 16, 202428.4028.6027.8028.6027.24-
Oct 15, 202429.0029.0028.4028.4027.05-
Oct 14, 202429.4030.0029.2029.8028.38-
Oct 11, 202429.6029.8029.4029.4028.00-
Oct 10, 202429.8029.8029.6029.8028.38-
Oct 9, 202428.6029.8027.0029.8028.38-
Oct 8, 202427.2029.4026.8029.4028.00-
Oct 7, 202430.2031.0030.2030.6029.15-
Oct 4, 202430.4031.0030.4030.8029.34-
Oct 3, 202429.6030.8029.0030.4028.96-
Oct 2, 202430.4031.2030.4030.6029.15-
Oct 1, 202428.8029.8028.8029.8028.38-
Sep 30, 202429.0029.8029.0029.2027.81-
Sep 27, 202428.0029.4028.0029.4028.00-
Sep 26, 202427.0028.4027.0027.8026.48-
Sep 25, 202425.8027.2025.8027.2025.91-
Sep 24, 202426.4027.0026.4026.8025.53-
Sep 23, 202425.0026.0024.6026.0024.76-
Sep 20, 202424.4025.0024.4025.0023.81-
Sep 19, 202424.2024.6024.2024.6023.43-
Sep 18, 202424.2024.4024.2024.2023.05-
Sep 17, 202424.2024.8024.0024.6023.43-
Sep 16, 202424.4024.4024.0024.4023.24-
Sep 13, 202424.2024.4024.0024.4023.24-
Sep 12, 202424.2024.4024.2024.2023.05-
Sep 11, 202423.4024.6023.4024.6023.43-
Sep 10, 202424.6024.6024.0024.6023.43-
Sep 9, 202424.6024.8024.6024.8023.62-
Sep 6, 202424.2024.8024.0024.4023.24-
Sep 5, 202423.6024.8023.2024.6023.43-
Sep 4, 202422.0024.0022.0023.6022.48-
Sep 3, 202422.2022.6022.0022.4021.34-
Sep 2, 202422.2022.2021.8022.0020.95-
Aug 30, 202422.6022.6022.2022.6021.53-
Aug 29, 202421.6022.6021.6022.6021.53-
Aug 28, 202422.0022.2022.0022.0020.95-
Aug 27, 202422.0022.2022.0022.0020.95-
Aug 26, 202421.6022.2021.6022.2021.15-
Aug 23, 202421.8021.8021.6021.6020.57-
Aug 22, 202421.2021.6021.2021.6020.57-
Aug 21, 202420.8021.4020.8021.4020.38-
Aug 20, 202421.2021.2020.8020.8019.81-
Aug 19, 202421.0021.2021.0021.0020.00-
Aug 16, 202421.0021.2020.8021.0020.00-
Aug 15, 202420.2021.0020.2020.8019.81-
Aug 14, 202420.4020.4020.2020.2019.24-
Aug 13, 202420.6020.6020.2020.4019.43-
Aug 12, 202420.8020.8020.6020.6019.62-
Aug 9, 202420.8021.0020.8021.0020.00-
Aug 8, 202420.6021.0020.6021.0020.00-
Aug 7, 202421.4021.6020.8020.8019.81-
Aug 6, 202421.2021.4021.2021.4020.38-
Aug 5, 202420.8021.4020.6021.4020.38-
Aug 2, 202420.8021.4020.8021.4020.38-
Aug 1, 202423.0023.0021.2021.2020.19-
Jul 31, 202422.6023.0022.6022.8021.72-
Jul 30, 202422.4022.6022.4022.6021.53-
Jul 29, 202422.8022.8022.6022.8021.72-
Jul 26, 202422.8023.0022.6022.6021.53-
Jul 25, 202422.2023.0022.2023.0021.91-
Jul 24, 202422.6023.0022.4022.8021.72-
Jul 23, 202422.6022.8022.4022.6021.53-
Jul 22, 202423.0023.2023.0023.0021.91-
Jul 19, 202424.4024.4023.2023.2022.10-
Jul 18, 202425.2025.2024.6024.6023.43-
Jul 17, 202425.4025.4025.0025.0023.81-
Jul 16, 202425.0025.6025.0025.6024.38-
Jul 15, 202425.8025.8024.8025.0023.81-
Jul 12, 202425.6026.0025.6025.8024.57-
Jul 11, 202425.2026.0025.2025.8024.57-
Jul 10, 2024 0.50216997 Dividend
Jul 10, 202425.0025.8025.0025.6024.38-
Jul 9, 202425.2025.4025.2025.4023.65-
Jul 8, 202424.8025.4024.8025.4023.65-
Jul 5, 202425.4025.4024.8025.0023.28-
Jul 4, 202425.4025.4025.4025.4023.65-
Jul 3, 202424.2025.6024.2025.6023.84-
Jul 2, 202424.8025.2024.8025.0023.28-
Jul 1, 202425.4025.4025.2025.2023.46-
Jun 28, 202425.2025.4025.2025.4023.65-
Jun 27, 202426.0026.0025.2025.4023.65-
Jun 26, 202425.4026.0025.2026.0024.21-
Jun 25, 202425.4025.6025.0025.6023.84-
Jun 24, 202424.0025.4024.0025.4023.65-
Jun 21, 202425.0025.0024.4024.6022.91-
Jun 20, 202424.6025.4024.6025.2023.46-
Jun 19, 202425.2025.2025.2025.2023.46-
Jun 18, 202424.8025.6024.8025.6023.84-
Jun 17, 202425.4025.4025.0025.0023.28-
Jun 14, 202426.2026.4025.2025.2023.46-
Jun 13, 202425.4026.2025.4026.0024.21-
Jun 12, 202425.4025.6025.2025.6023.84-
Jun 11, 202425.0025.2024.6025.2023.46-
Jun 10, 202425.6025.8025.2025.2023.46-
Jun 7, 202425.6026.0025.6025.8024.02-
Jun 6, 202425.6026.4025.6026.4024.58-
Jun 5, 202425.4026.2025.4026.2024.39-
Jun 4, 202426.0026.0025.2025.2023.46-
Jun 3, 202426.0026.0026.0026.0024.21-
May 31, 202425.0026.4024.8026.4024.58-
May 30, 202425.2026.4025.2026.4024.58-
Waiting for permission
Allow microphone access to enable voice search

Try again.