Munich - Delayed Quote EUR

Autohome Inc. (8AHA.MU)

Compare
6.60
0.00
(0.00%)
At close: 8:17:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20256.606.606.606.606.60-
Jan 29, 20256.606.606.606.606.60-
Jan 28, 20256.606.606.606.606.60-
Jan 27, 20256.606.606.606.606.60-
Jan 24, 20256.606.606.606.606.60-
Jan 23, 20256.606.606.606.606.60-
Jan 22, 20256.606.606.606.606.60-
Jan 21, 20256.606.606.606.606.60-
Jan 20, 20256.606.606.606.606.60-
Jan 17, 20256.406.405.805.805.801,000
Jan 16, 20256.406.406.406.406.40-
Jan 15, 20256.306.306.306.306.30-
Jan 14, 20256.306.306.306.306.30-
Jan 13, 20256.306.306.306.306.30-
Jan 10, 20256.356.356.356.356.35-
Jan 9, 20256.356.356.356.356.35-
Jan 8, 20256.356.356.356.356.35-
Jan 7, 20256.356.356.356.356.35-
Jan 6, 20256.356.356.356.356.35-
Jan 3, 20256.356.356.356.356.35-
Jan 2, 20256.456.456.456.456.45-
Dec 30, 20246.206.206.206.206.20-
Dec 27, 2024 0.29 Dividend
Dec 27, 20246.206.206.206.206.20-
Dec 23, 20246.406.406.406.406.11-
Dec 20, 20246.406.406.406.406.11-
Dec 19, 20246.406.406.406.406.11-
Dec 18, 20246.406.406.406.406.11-
Dec 17, 20246.406.406.406.406.11-
Dec 16, 20246.656.656.656.656.35-
Dec 13, 20246.656.656.656.656.35-
Dec 12, 20246.656.656.656.656.35-
Dec 11, 20246.656.656.656.656.35-
Dec 10, 20246.656.656.656.656.35-
Dec 9, 20246.656.656.656.656.35-
Dec 6, 20246.656.656.656.656.35-
Dec 5, 20246.656.656.656.656.35-
Dec 4, 20246.656.656.656.656.35-
Dec 3, 20246.456.456.456.456.16-
Dec 2, 20246.456.456.456.456.16-
Nov 29, 20246.456.456.456.456.16-
Nov 28, 20246.556.556.556.556.26-
Nov 27, 20246.556.556.556.556.26-
Nov 26, 20246.556.556.556.556.26-
Nov 25, 20246.656.656.656.656.35-
Nov 22, 20246.656.656.656.656.35-
Nov 21, 20246.656.656.656.656.35-
Nov 20, 20246.456.456.456.456.16-
Nov 19, 20246.456.456.456.456.16-
Nov 18, 20246.456.456.456.456.16-
Nov 15, 20246.456.456.456.456.16-
Nov 14, 20246.456.456.456.456.16-
Nov 13, 20246.456.456.456.456.16-
Nov 12, 20246.556.556.556.556.26-
Nov 11, 20246.606.606.606.606.30-
Nov 8, 20246.606.606.606.606.30-
Nov 7, 20246.606.606.606.606.30-
Nov 6, 20246.606.606.606.606.30-
Nov 5, 20246.606.606.606.606.30-
Nov 4, 20246.606.606.606.606.30-
Nov 1, 20246.606.606.606.606.30-
Oct 31, 20246.706.706.706.706.40-
Oct 30, 20246.706.706.706.706.40-
Oct 29, 20246.706.706.706.706.40-
Oct 28, 20246.706.706.706.706.40-
Oct 25, 20246.756.756.756.756.45-
Oct 24, 20246.956.956.956.956.64-
Oct 23, 20246.956.956.956.956.64-
Oct 22, 20246.956.956.956.956.64-
Oct 21, 20246.956.956.956.956.64-
Oct 18, 20247.107.107.107.106.78-
Oct 17, 20247.257.257.257.256.92-
Oct 16, 20247.307.307.307.306.97-
Oct 15, 20247.307.307.307.306.97-
Oct 14, 20247.307.307.307.306.97-
Oct 11, 20247.307.307.307.306.97-
Oct 10, 20247.307.307.307.306.97-
Oct 9, 20247.057.057.057.056.73-
Oct 8, 20247.057.057.057.056.73-
Oct 7, 20247.607.607.607.607.26-
Oct 4, 20247.607.607.607.607.26-
Oct 3, 20247.457.457.457.457.12-
Oct 2, 20247.457.457.457.457.12-
Oct 1, 20247.257.257.257.256.92-
Sep 30, 20247.257.257.257.256.92-
Sep 27, 20246.856.856.856.856.54-
Sep 26, 20246.606.606.606.606.30-
Sep 25, 20246.506.506.506.506.21-
Sep 24, 20246.506.506.506.506.21-
Sep 23, 20246.156.506.156.506.21500
Sep 20, 20246.056.056.056.055.78-
Sep 19, 20246.056.056.056.055.78-
Sep 18, 20246.056.056.056.055.78-
Sep 17, 20246.056.056.056.055.78-
Sep 16, 20246.056.056.056.055.78-
Sep 13, 20246.056.056.056.055.78-
Sep 12, 20246.056.056.056.055.78-
Sep 11, 20246.056.056.056.055.78-
Sep 10, 20246.056.056.056.055.78-
Sep 9, 20246.006.006.006.005.73-
Sep 6, 20246.006.006.006.005.73500
Sep 5, 20245.806.155.806.155.87500
Sep 4, 20245.555.805.555.805.54500
Sep 3, 20245.555.555.555.555.30-
Sep 2, 20245.555.555.555.555.30-
Aug 30, 20245.555.555.555.555.30-
Aug 29, 20245.305.305.305.305.06-
Aug 28, 20245.255.255.255.255.01-
Aug 27, 20245.255.255.255.255.01-
Aug 26, 20245.205.205.205.204.97-
Aug 23, 20245.205.205.205.204.97-
Aug 22, 20245.205.205.205.204.97-
Aug 21, 20245.205.205.205.204.97-
Aug 20, 20245.205.205.205.204.97-
Aug 19, 20245.205.205.205.204.97-
Aug 16, 20245.205.205.205.204.97-
Aug 15, 20245.205.205.205.204.97-
Aug 14, 20245.205.205.205.204.97-
Aug 13, 20245.255.255.255.255.01-
Aug 12, 20245.355.355.355.355.11-
Aug 9, 20245.355.355.355.355.11-
Aug 8, 20245.355.355.355.355.11-
Aug 7, 20245.405.405.405.405.16-
Aug 6, 20245.405.405.405.405.16-
Aug 5, 20245.405.405.405.405.16-
Aug 2, 20245.405.405.405.405.16-
Aug 1, 20245.755.755.755.755.49-
Jul 31, 20245.755.755.755.755.49-
Jul 30, 20245.755.755.755.755.49-
Jul 29, 20245.755.755.755.755.49-
Jul 26, 20245.755.755.755.755.49-
Jul 25, 20245.755.755.755.755.49-
Jul 24, 20245.755.755.755.755.49-
Jul 23, 20245.755.755.755.755.49-
Jul 22, 20245.905.905.905.905.63-
Jul 19, 20246.256.256.256.255.97-
Jul 18, 20246.306.306.306.306.02-
Jul 17, 20246.306.306.306.306.02-
Jul 16, 20246.306.306.306.306.02-
Jul 15, 20246.306.306.306.306.02-
Jul 12, 20246.306.306.306.306.02-
Jul 11, 20246.306.306.306.306.02-
Jul 10, 20246.306.306.306.306.02-
Jul 9, 2024 0.14 Dividend
Jul 9, 20246.306.306.306.306.02-
Jul 8, 20246.306.306.306.305.88-
Jul 5, 20246.306.306.306.305.88-
Jul 4, 20246.306.306.306.305.88-
Jul 3, 20246.306.306.306.305.88-
Jul 2, 20246.306.306.306.305.88-
Jul 1, 20246.306.306.306.305.88-
Jun 28, 20246.306.306.306.305.88-
Jun 27, 20246.306.306.306.305.88-
Jun 26, 20246.256.256.256.255.83-
Jun 25, 20246.256.256.256.255.83-
Jun 24, 20246.156.256.156.255.831,000
Jun 21, 20246.256.256.256.255.83-
Jun 20, 20246.256.256.256.255.83-
Jun 19, 20246.256.256.256.255.83-
Jun 18, 20246.256.256.256.255.83-
Jun 17, 20246.406.406.406.405.97-
Jun 14, 20246.406.406.406.405.97-
Jun 13, 20246.406.406.406.405.97-
Jun 12, 20246.406.406.406.405.97-
Jun 11, 20246.406.406.406.405.97-
Jun 10, 20246.406.406.406.405.97-
Jun 7, 20246.356.356.356.355.93-
Jun 6, 20246.356.356.356.355.93-
Jun 5, 20246.356.356.356.355.93-
Jun 4, 20246.356.356.356.355.93-
Jun 3, 20246.306.306.306.305.88-
May 31, 20246.306.306.306.305.88-
May 30, 20246.306.306.306.305.88-
May 29, 20246.306.306.306.305.88-
May 28, 20246.306.306.306.305.88-
May 27, 20246.306.306.306.305.88-
May 24, 20246.306.306.306.305.88-
May 23, 20246.456.456.456.456.02-
May 22, 20246.656.656.656.656.21-
May 21, 20246.706.706.706.706.25-
May 20, 20246.706.706.706.706.25-
May 17, 20246.706.706.706.706.25-
May 16, 20246.706.706.706.706.25-
May 15, 20246.706.706.706.706.25-
May 14, 20246.706.706.706.706.25-
May 13, 20246.606.606.606.606.16-
May 10, 20246.506.506.506.506.07-
May 9, 20246.456.456.456.456.02-
May 8, 20246.006.006.006.005.60-
May 7, 20246.006.006.006.005.60-
May 6, 20246.006.006.006.005.60-
May 3, 20245.905.905.905.905.51-
May 2, 20245.855.855.855.855.46-
Apr 30, 20245.805.805.805.805.41-
Apr 29, 20245.805.805.805.805.41-
Apr 26, 20245.805.805.805.805.41-
Apr 25, 20245.805.805.805.805.41-
Apr 24, 20245.805.805.805.805.41-
Apr 23, 20245.805.805.805.805.41-
Apr 22, 20245.805.805.805.805.41-
Apr 19, 20245.805.805.805.805.41-
Apr 18, 20245.805.805.805.805.41-
Apr 17, 20245.805.805.805.805.41-
Apr 16, 20245.855.855.855.855.46-
Apr 15, 20246.006.006.006.005.60-
Apr 12, 20246.006.006.006.005.60-
Apr 11, 20246.006.006.006.005.60-
Apr 10, 20246.006.006.006.005.60-
Apr 9, 20246.006.006.006.005.60-
Apr 8, 20246.006.006.006.005.60-
Apr 5, 20246.006.006.006.005.60-
Apr 4, 20246.006.006.006.005.60-
Apr 3, 20246.006.006.006.005.60-
Apr 2, 20246.006.006.006.005.60-
Mar 28, 20246.006.006.006.005.60-
Mar 27, 20246.006.006.006.005.60-
Mar 26, 20246.056.056.056.055.65-
Mar 25, 20246.056.056.056.055.65-
Mar 22, 20246.056.056.056.055.65-
Mar 21, 20246.056.056.056.055.65-
Mar 20, 20246.056.056.056.055.65-
Mar 19, 20246.106.106.106.105.69-
Mar 18, 20246.106.106.106.105.69-
Mar 15, 20246.106.106.106.105.69-
Mar 14, 20246.106.106.106.105.69-
Mar 13, 20246.106.106.106.105.69-
Mar 12, 20246.006.006.006.005.60-
Mar 11, 20245.905.905.905.905.51-
Mar 8, 20245.905.905.905.905.51-
Mar 7, 20245.905.905.905.905.51-
Mar 6, 20246.006.006.006.005.60-
Mar 5, 20246.056.056.056.055.65-
Mar 4, 20246.056.056.056.055.65-
Mar 1, 20246.106.106.106.105.69-
Feb 29, 20246.106.106.106.105.69-
Feb 28, 20246.106.106.106.105.69-
Feb 27, 20246.206.206.206.205.79-
Feb 26, 20246.206.206.206.205.79-
Feb 23, 20246.206.206.206.205.79-
Feb 22, 20246.206.206.206.205.79-
Feb 21, 20246.206.206.206.205.79-
Feb 20, 20246.206.206.206.205.79-
Feb 19, 20246.206.206.206.205.79-
Feb 16, 20246.206.206.206.205.79-
Feb 15, 20246.006.006.006.005.60-
Feb 14, 20246.006.006.006.005.60-
Feb 13, 20246.006.006.006.005.60-
Feb 12, 20246.006.006.006.005.60-
Feb 9, 20246.006.006.006.005.60-
Feb 8, 20246.006.006.006.005.60-
Feb 7, 20246.006.006.006.005.60-
Feb 6, 20245.605.605.605.605.23-
Feb 5, 20245.605.605.605.605.23-
Feb 2, 20245.605.605.605.605.23-
Feb 1, 20245.605.605.605.605.23-
Jan 31, 20245.605.605.605.605.23-
Jan 30, 20245.605.605.605.605.23-