Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Namura Shipbuilding Co Ltd (8AF.DU)

Compare
13.50
0.00
(0.00%)
At close: March 14 at 4:00:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202513.5013.5013.5013.5013.50-
Mar 13, 202513.5013.6013.5013.5013.50-
Mar 12, 202513.0013.0013.0013.0013.00-
Mar 11, 202513.6013.6013.6013.6013.60-
Mar 10, 202514.1014.1014.1014.1014.10-
Mar 7, 202514.1014.1014.1014.1014.10-
Mar 6, 202514.0014.1014.0014.1014.10-
Mar 5, 202514.7014.7014.7014.7014.70-
Mar 4, 202514.3014.4014.3014.4014.40-
Mar 3, 202514.0014.0013.8013.8013.80-
Feb 28, 202512.3012.3012.2012.2012.20-
Feb 27, 202512.2012.2012.2012.2012.20-
Feb 26, 202511.8011.8011.8011.8011.80-
Feb 25, 202511.7011.7011.7011.7011.70-
Feb 24, 202512.0012.1012.0012.1012.10-
Feb 21, 202511.9012.0011.9012.0012.00-
Feb 20, 202512.5012.5012.4012.5012.50-
Feb 19, 202512.7012.7012.7012.7012.70-
Feb 18, 202512.7012.7012.7012.7012.70-
Feb 17, 202512.6012.6012.5012.6012.60-
Feb 14, 202513.1013.1013.0013.0013.00-
Feb 13, 202512.9013.0012.9013.0013.00-
Feb 12, 202512.8012.8012.8012.8012.80-
Feb 11, 202512.6012.6012.5012.5012.50-
Feb 10, 202512.6012.6012.6012.6012.60-
Feb 7, 202512.3012.4012.3012.4012.40-
Feb 6, 202512.2012.3012.2012.3012.30-
Feb 5, 202511.8011.8011.8011.8011.80-
Feb 4, 202512.4012.4012.3012.3012.30-
Feb 3, 202512.2012.3012.2012.3012.30-
Jan 31, 202512.2012.2012.2012.2012.20-
Jan 30, 202512.2012.2012.2012.2012.20-
Jan 29, 202512.4012.4012.4012.4012.40-
Jan 28, 202511.7011.8011.7011.8011.80-
Jan 27, 202511.5011.5011.5011.5011.50-
Jan 24, 202511.2011.2011.1011.1011.10-
Jan 23, 202510.8010.8010.8010.8010.80-
Jan 22, 202511.2011.2011.1011.1011.10-
Jan 21, 202510.9010.9010.9010.9010.90-
Jan 20, 202511.0011.0010.9010.9010.90-
Jan 17, 202511.1011.1011.0011.0011.00-
Jan 16, 202511.1011.1011.1011.1011.10-
Jan 15, 202511.1011.1011.1011.1011.10-
Jan 14, 202510.8010.8010.8010.8010.80-
Jan 13, 202511.0011.0011.0011.0011.00-
Jan 10, 202510.9010.9010.8010.9010.90-
Jan 9, 202511.2011.2011.2011.2011.20-
Jan 8, 202511.5011.5011.5011.5011.50-
Jan 7, 202511.9011.9011.9011.9011.90-
Jan 6, 202511.5011.5011.4011.4011.40-
Jan 3, 202510.6010.6010.5010.5010.50-
Jan 2, 202510.5010.5010.5010.5010.50-
Dec 30, 202410.4010.4010.4010.4010.40-
Dec 27, 202410.4010.4010.4010.4010.40-
Dec 23, 202410.2010.2010.2010.2010.20-
Dec 20, 202410.0010.0010.0010.0010.00-
Dec 19, 20249.559.559.509.509.50-
Dec 18, 20249.759.759.759.759.75-
Dec 17, 20249.209.759.209.759.75-
Dec 16, 20249.409.409.409.409.40-
Dec 13, 20249.059.058.958.958.95-
Dec 12, 20248.958.958.958.958.95-
Dec 11, 20248.758.758.708.708.70-
Dec 10, 20248.808.808.758.808.80-
Dec 9, 20249.009.008.908.908.90-
Dec 6, 20248.908.908.858.908.90-
Dec 5, 20248.858.858.758.758.75-
Dec 4, 20248.958.958.958.958.95-
Dec 3, 20248.959.008.959.009.00-
Dec 2, 20249.009.109.009.109.10-
Nov 29, 20249.009.009.009.009.00-
Nov 28, 20248.758.758.758.758.75-
Nov 27, 20249.109.109.109.109.10-
Nov 26, 20249.409.409.309.309.30-
Nov 25, 20249.409.409.309.309.30-
Nov 22, 20249.309.309.309.309.30-
Nov 21, 20249.309.309.309.309.30-
Nov 20, 20249.859.859.859.859.85-
Nov 19, 20249.809.859.809.859.85-
Nov 18, 20249.859.859.759.759.75-
Nov 15, 20249.959.959.959.959.95-
Nov 14, 202410.0010.0010.0010.0010.00-
Nov 13, 202410.2010.2010.1010.1010.10-
Nov 12, 202410.5010.5010.5010.5010.50-
Nov 11, 202410.4010.4010.4010.4010.40-
Nov 8, 20249.659.659.659.659.65-
Nov 7, 20249.859.859.859.859.85-
Nov 6, 20249.509.509.509.509.50-
Nov 5, 20248.858.858.808.858.85-
Nov 4, 20248.758.758.758.758.75-
Nov 1, 20248.758.758.758.758.75-
Oct 31, 20249.109.109.059.059.05-
Oct 30, 20249.209.209.209.209.20-
Oct 29, 20249.109.109.109.109.10-
Oct 28, 20249.059.059.059.059.05-
Oct 25, 20248.908.908.908.908.90-
Oct 24, 20249.059.109.059.059.05-
Oct 23, 20249.009.059.009.009.00-
Oct 22, 20248.808.808.808.808.80-
Oct 21, 20248.808.808.758.758.75-
Oct 18, 20248.408.408.358.358.35-
Oct 17, 20248.308.308.308.308.30-
Oct 16, 20248.358.358.358.358.35200
Oct 15, 20248.458.458.408.408.40-
Oct 14, 20248.158.158.108.108.10-
Oct 11, 20248.158.158.158.158.15-
Oct 10, 20248.258.258.258.258.25-
Oct 9, 20248.308.358.308.308.30-
Oct 8, 20248.358.358.308.308.30-
Oct 7, 20248.858.908.858.908.90-
Oct 4, 20248.158.158.058.058.05-
Oct 3, 20248.358.358.308.308.30-
Oct 2, 20248.408.408.208.208.20-
Oct 1, 20248.608.808.608.808.80-
Sep 30, 20248.108.108.058.058.05-
Sep 27, 2024 0.12 Dividend
Sep 27, 20248.809.108.809.109.10-
Sep 26, 20248.658.758.658.75-11.25-
Sep 25, 20248.558.558.458.50-10.93-
Sep 24, 20248.658.658.608.65-11.12-
Sep 23, 20248.808.858.808.85-11.38-
Sep 20, 20248.958.958.808.80-11.31-
Sep 19, 20248.858.858.808.80-11.31-
Sep 18, 20248.458.458.408.45-10.86-
Sep 17, 20248.208.258.158.15-10.48-
Sep 16, 20248.408.408.358.35-10.74-
Sep 13, 20248.358.408.358.35-10.74-
Sep 12, 20248.508.508.458.45-10.86-
Sep 11, 20248.358.358.308.30-10.67-
Sep 10, 20248.658.758.658.75-11.25-
Sep 9, 20248.358.408.358.40-10.80-
Sep 6, 20248.558.658.558.65-11.12-
Sep 5, 20248.858.908.858.90-11.44-
Sep 4, 20248.909.008.909.00-11.57-
Sep 3, 20249.459.459.409.45-12.15-
Sep 2, 20249.659.709.609.65-12.41-
Aug 30, 20249.559.559.509.50-12.21-
Aug 29, 20249.159.209.159.20-11.83-
Aug 28, 20249.159.159.159.15-11.76-
Aug 27, 20249.509.559.509.55-12.28-
Aug 26, 20249.309.359.309.30-11.96-
Aug 23, 20249.159.159.109.15-11.76-
Aug 22, 20248.908.908.858.85-11.38-
Aug 21, 20249.309.309.309.30-11.96-
Aug 20, 20249.809.859.809.85-12.66-
Aug 19, 20249.709.709.609.60-12.34-
Aug 16, 202410.0010.1010.0010.10-12.99-
Aug 15, 202410.0010.009.959.95-12.79-
Aug 14, 20249.659.659.659.65-12.41-
Aug 13, 20249.659.809.659.80-12.60-
Aug 12, 202410.0010.009.959.95-12.79-
Aug 9, 202410.0010.009.959.95-12.79-
Aug 8, 20248.109.558.109.55-12.28-
Aug 7, 20248.208.208.158.15-10.48-
Aug 6, 20247.457.707.457.65-9.84-
Aug 5, 20247.207.207.057.05-9.06-
Aug 2, 20249.309.409.309.40-12.09-
Aug 1, 202410.4011.9010.3010.40-13.3780
Jul 31, 202411.3011.6011.3011.50-14.79-
Jul 30, 202411.3011.6011.3011.60-14.91-
Jul 29, 202410.6010.7010.6010.70-13.76-
Jul 26, 202410.8010.8010.7010.70-13.76-
Jul 25, 202410.8010.8010.7010.70-13.76-
Jul 24, 202411.3011.5011.3011.40-14.66-
Jul 23, 202411.3011.4011.3011.40-14.66-
Jul 22, 202411.5011.5011.5011.50-14.79-
Jul 19, 202411.6011.7011.6011.70-15.04-
Jul 18, 202411.9011.9011.7011.70-15.04-
Jul 17, 202412.2012.3012.2012.30-15.81-
Jul 16, 202412.6012.6012.5012.50-16.07-
Jul 15, 202412.4012.4012.4012.40-15.94-
Jul 12, 202412.3012.4012.3012.40-15.94-
Jul 11, 202412.8013.0012.8013.00-16.71-
Jul 10, 202412.7012.7012.7012.70-16.33-
Jul 9, 202413.0014.1013.0014.10-18.13-
Jul 8, 202413.5013.5013.5013.50-17.36-
Jul 5, 202413.7013.7013.6013.70-17.61-
Jul 4, 202414.1014.1014.0014.00-18.00-
Jul 3, 202414.4014.9014.3014.90-19.16-
Jul 2, 202413.6013.6013.6013.60-17.49-
Jul 1, 202413.0013.4013.0013.40-17.23117
Jun 28, 202413.2013.3013.2013.20-16.97-
Jun 27, 202412.2012.3012.2012.20-15.69-
Jun 26, 202412.5012.5012.5012.50-16.07-
Jun 25, 202412.6012.7012.6012.70-16.33-
Jun 24, 202412.0012.1012.0012.00-15.43-
Jun 21, 202410.8010.9010.8010.80-13.89-
Jun 20, 202410.9011.0010.9011.00-14.14-
Jun 19, 202411.5011.5011.5011.50-14.79-
Jun 18, 202411.7011.7011.7011.70-15.04-
Jun 17, 202411.7011.7011.7011.70-15.04-
Jun 14, 202412.4012.6012.4012.60-16.20-
Jun 13, 202411.7011.9011.7011.90-15.30-
Jun 12, 202413.2013.2013.2013.20-16.97-
Jun 11, 202412.5012.6012.5012.60-16.20-
Jun 10, 202413.4013.7013.4013.70-17.61-
Jun 7, 202411.5011.6011.5011.60-14.91-
Jun 6, 202411.2011.2011.2011.20-14.40-
Jun 5, 202411.1011.2011.1011.20-14.40-
Jun 4, 202411.7011.8011.7011.80-15.17-
Jun 3, 202413.4013.5013.4013.50-17.36-
May 31, 202412.1012.2012.1012.10-15.56-
May 30, 202410.7010.9010.7010.80-13.89-
May 29, 202410.7010.7010.6010.60-13.63-
May 28, 202411.1011.1011.1011.10-14.27-
May 27, 202411.0011.0010.9010.90-14.01-
May 24, 202410.3010.4010.3010.30-13.24-
May 23, 202410.7010.8010.7010.80-13.89-
May 22, 202410.5010.5010.5010.50-13.50-
May 21, 202411.5011.5011.3011.30-14.53-
May 20, 202410.4010.5010.4010.50-13.50-
May 17, 20249.709.809.709.80-12.60-
May 16, 20249.359.359.309.30-11.96-
May 15, 20249.559.659.559.65-12.41-
May 14, 202411.1011.1011.1011.10-14.27-
May 13, 202410.7010.8010.7010.70-13.76-
May 10, 202410.5010.6010.5010.60-13.63-
May 9, 202410.1010.1010.0010.00-12.86-
May 8, 20249.859.859.809.80-12.60-
May 7, 202410.0010.009.959.95-12.79-
May 6, 202410.1010.1010.1010.10-12.99-
May 3, 202410.2010.2010.1010.10-12.99-
May 2, 202410.1010.1010.0010.10-12.99-
Apr 30, 202411.0011.0011.0011.00-14.14-
Apr 29, 202411.0011.0011.0011.00-14.14-
Apr 26, 202411.0011.0010.9010.90-14.01-
Apr 25, 202410.2010.2010.2010.20-13.11-
Apr 24, 202410.9010.9010.9010.90-14.01-
Apr 23, 202410.1010.1010.1010.10-12.99-
Apr 22, 20249.9510.009.9510.00-12.86-
Apr 19, 202410.3010.4010.3010.40-13.37-
Apr 18, 202410.7010.7010.7010.70-13.76-
Apr 17, 202410.6010.6010.4010.40-13.37-
Apr 16, 202410.5010.5010.5010.50-13.50-
Apr 15, 202410.6010.7010.6010.70-13.76-
Apr 12, 202410.5010.6010.5010.60-13.63-
Apr 11, 202411.1011.1011.1011.10-14.27-
Apr 10, 202411.4011.4011.4011.40-14.66-
Apr 9, 202410.7010.7010.6010.60-13.63-
Apr 8, 202410.6010.6010.6010.60-13.63-
Apr 5, 202410.2010.2010.2010.20-13.11-
Apr 4, 202410.5010.5010.4010.40-13.37-
Apr 3, 202410.5010.5010.3010.30-13.24-
Apr 2, 202410.9010.9010.8010.80-13.89-
Mar 28, 2024 0.09 Dividend
Mar 28, 202411.5011.5011.5011.50-14.79-
Mar 27, 202411.6011.7011.6011.604.37-
Mar 26, 202412.0012.0012.0012.004.52-
Mar 25, 202411.7013.1011.7011.704.41100
Mar 22, 202412.0012.0012.0012.004.52-
Mar 21, 202412.5012.5012.5012.504.71-
Mar 20, 202411.9011.9011.9011.904.48-
Mar 19, 202412.0012.0012.0012.004.52-
Mar 18, 202411.7012.3011.7012.304.64-
Mar 15, 202410.8010.8010.7010.704.03-
Mar 14, 202410.7010.7010.7010.704.03-

Related Tickers

MU1.SG Mitsui E&S Holdings Co Ltd
10.60
-0.93%
 
7003.T MITSUI E&S Co., Ltd.
1,813.00
+5.41%
 
4X0.F Steyr Motors AG
90.50
+74.04%
 
R3NK.BE RENK Group AG
40.40
+6.00%
 
MRCY Mercury Systems, Inc.
46.52
+3.19%
 
AXON Axon Enterprise, Inc.
556.26
+4.06%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.