Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Acomo N.V. (8AC.SG)

Compare
19.36
+0.32
+(1.68%)
As of 11:37:29 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202518.6819.3618.6819.3619.36100
Mar 4, 202519.0419.0419.0419.0419.04-
Mar 3, 202518.7018.7018.7018.7018.70-
Feb 28, 202518.6218.7418.6218.7418.74-
Feb 27, 202518.8818.8818.8818.8818.88-
Feb 26, 202518.3218.3218.3218.3218.32-
Feb 25, 202518.3218.3218.3218.3218.32-
Feb 24, 202518.0018.7018.0018.7018.70-
Feb 21, 202517.8018.1617.8018.1618.16-
Feb 20, 202517.8618.0817.8618.0818.08-
Feb 19, 202517.8417.8417.8417.8417.84-
Feb 18, 202518.3018.3018.3018.3018.30-
Feb 17, 202517.9417.9417.9417.9417.94-
Feb 14, 202518.3018.3018.3018.3018.30-
Feb 13, 202518.0418.2818.0418.2818.28-
Feb 12, 202517.9617.9617.9617.9617.96-
Feb 11, 202517.9017.9017.9017.9017.90-
Feb 10, 202518.0818.0818.0818.0818.08-
Feb 7, 202517.7218.0017.7218.0018.00-
Feb 6, 202517.5417.5417.5417.5417.54-
Feb 5, 202517.8817.8817.7617.8417.84-
Feb 4, 202518.0218.0217.8417.9017.90-
Feb 3, 202517.7217.7217.7217.7217.72-
Jan 31, 202518.0618.0617.9018.0018.00-
Jan 30, 202517.4418.1017.4418.0218.02-
Jan 29, 202517.5217.5217.5217.5217.52-
Jan 28, 202517.3817.8017.3817.8017.80-
Jan 27, 202517.3817.3817.3817.3817.38-
Jan 24, 202517.4217.4217.4217.4217.42-
Jan 23, 202517.4817.4817.4817.4817.48-
Jan 22, 202518.1218.1217.8617.8617.86-
Jan 21, 202517.9617.9617.9617.9617.96-
Jan 20, 202518.0818.0818.0818.0818.08-
Jan 17, 202517.8017.8017.8017.8017.80-
Jan 16, 202517.5017.7817.5017.7817.78-
Jan 15, 202517.4217.7617.4217.7617.76-
Jan 14, 202517.3017.6817.3017.6617.66-
Jan 13, 202517.5817.5817.5817.5817.58-
Jan 10, 202517.7217.7217.6417.6417.64-
Jan 9, 202517.3817.3817.3817.3817.38-
Jan 8, 202517.6617.6617.6617.6617.66-
Jan 7, 202517.3617.3617.3617.3617.36-
Jan 6, 202517.1217.4217.1217.4217.42-
Jan 3, 202517.3817.3817.3817.3817.38-
Jan 2, 202517.2017.2017.2017.2017.20-
Dec 30, 202417.2617.2617.2417.2617.26-
Dec 27, 202417.1617.2017.1617.2017.20-
Dec 23, 202416.8417.2616.8417.0217.02770
Dec 20, 202417.2017.2017.0417.0817.08-
Dec 19, 202417.0417.2016.9016.9016.90-
Dec 18, 202417.2617.2617.1617.1617.16-
Dec 17, 202416.9617.2216.9617.2217.22-
Dec 16, 202417.3017.3017.2017.2017.20-
Dec 13, 202417.3617.3617.2817.3217.32-
Dec 12, 202417.1017.3417.1017.3017.30-
Dec 11, 202417.4817.4817.3217.3617.36-
Dec 10, 202417.1017.4417.1017.4417.44-
Dec 9, 202417.5417.5417.5417.5417.54-
Dec 6, 202417.6017.6017.5017.5017.502,000
Dec 5, 202417.4617.5217.4617.4817.48-
Dec 4, 202417.4017.5017.4017.4617.46-
Dec 3, 202417.2017.4417.2017.4217.42-
Dec 2, 202417.3217.5817.3217.5017.50-
Nov 29, 202417.4217.4217.3417.3617.36-
Nov 28, 202417.0817.3817.0817.3617.36-
Nov 27, 202417.2417.2417.1817.2417.24-
Nov 26, 202417.2817.3617.2617.2617.26-
Nov 25, 202417.2217.4617.2217.3817.38-
Nov 22, 202417.4617.4817.3417.4817.48-
Nov 21, 202417.3217.4617.3217.3617.36-
Nov 20, 202416.8017.5816.8017.5217.52-
Nov 19, 202416.7617.1416.7617.1417.14-
Nov 18, 202416.9017.0616.9017.0617.06-
Nov 15, 202417.0017.0017.0017.0017.00-
Nov 14, 202417.0617.0616.9616.9616.96-
Nov 13, 202417.1217.1217.0217.1217.12-
Nov 12, 202417.2417.2417.0817.0817.08-
Nov 11, 202416.9617.2816.9617.2817.28-
Nov 8, 202416.9617.2616.9617.2617.26-
Nov 7, 202417.2217.2817.2217.2617.26-
Nov 6, 202416.9817.3616.9817.1817.18-
Nov 5, 202417.3417.3617.2017.3617.36-
Nov 4, 202417.4817.4817.2817.3017.30-
Nov 1, 202417.3017.3017.2217.2817.28-
Oct 31, 202417.1417.4417.1417.3417.34-
Oct 30, 202417.4817.4817.3817.4017.40-
Oct 29, 202417.4417.7017.4417.5417.54-
Oct 28, 202417.3817.6817.3817.6817.68-
Oct 25, 202417.9417.9417.5417.6617.66-
Oct 24, 202417.2418.1017.2418.1018.10-
Oct 23, 202417.1417.1617.0817.1617.16-
Oct 22, 202417.2617.2617.0417.0817.08-
Oct 21, 202417.2617.3617.1217.3617.36100
Oct 18, 202417.2617.2817.1417.2617.26-
Oct 17, 202417.0017.3617.0017.2617.26-
Oct 16, 202417.4817.4817.3217.3417.34-
Oct 15, 202417.1617.4017.1617.4017.40-
Oct 14, 202417.4217.4217.2817.4017.40-
Oct 11, 202417.4417.4417.3017.3217.32-
Oct 10, 202417.5217.5217.3817.3817.38-
Oct 9, 202417.1817.5017.1817.3417.34-
Oct 8, 202417.5617.5617.4217.5017.50-
Oct 7, 202417.3617.6017.3617.5617.56-
Oct 4, 202417.2617.2617.2617.2617.26-
Oct 3, 202417.7417.7417.5817.5817.58-
Oct 2, 202417.6417.6417.6417.6417.64-
Oct 1, 202417.6417.9817.6417.9817.98-
Sep 30, 202417.7617.8817.7617.8817.88-
Sep 27, 202417.3817.8217.3817.6817.68-
Sep 26, 202417.4217.4217.4217.4217.42-
Sep 25, 202417.5017.5017.5017.5017.50-
Sep 24, 202417.1817.4817.1817.4217.42-
Sep 23, 202417.3617.5417.3417.5417.54-
Sep 20, 202417.4417.4417.3417.4017.40-
Sep 19, 202416.9017.3816.9017.3817.38-
Sep 18, 202417.3217.3217.2417.2417.24-
Sep 17, 202417.1817.3217.1817.2617.26-
Sep 16, 202416.7617.1616.7617.1617.16-
Sep 13, 202417.2017.2017.0817.1217.12-
Sep 12, 202416.7217.1016.7217.0617.06-
Sep 11, 202416.7817.1016.7817.0817.08-
Sep 10, 202417.3217.3217.1217.1217.12-
Sep 9, 202416.9217.3816.9217.3817.38-
Sep 6, 202417.2817.2817.2017.2417.24-
Sep 5, 202417.3617.3617.3017.3017.30-
Sep 4, 202417.2217.3817.1417.3817.38-
Sep 3, 202417.5817.5817.2417.2417.24-
Sep 2, 202417.5817.5817.4817.5417.54-
Aug 30, 202417.1617.4817.1617.4817.48-
Aug 29, 202417.5417.5417.5417.5417.54-
Aug 28, 202417.3417.5817.3417.5017.50-
Aug 27, 202417.7217.7217.5217.5217.52-
Aug 26, 202417.3417.7017.3417.5617.56-
Aug 23, 202417.2017.7017.2017.7017.70-
Aug 22, 202417.1817.5617.1817.5617.56-
Aug 21, 202417.2417.4817.2417.4617.46-
Aug 20, 202417.6817.6817.4617.4617.46-
Aug 19, 202417.6017.6017.5017.5217.52-
Aug 16, 202417.3417.4817.3417.4417.44-
Aug 15, 202417.3217.5617.3217.4617.46-
Aug 14, 202417.2617.6217.2617.6217.62-
Aug 13, 202417.4617.5417.4217.5017.50-
Aug 12, 202416.9617.4616.9617.4617.46-
Aug 9, 202417.1017.1417.0817.1017.10-
Aug 8, 202417.0817.0816.9817.0617.06-
Aug 7, 202416.3817.1016.3817.1017.10-
Aug 6, 202416.3416.5616.3416.5216.52-
Aug 5, 202416.6616.6616.4616.4616.46-
Aug 2, 202416.9217.0016.9216.9416.94-
Aug 1, 202416.8417.1216.8417.0217.02-
Jul 31, 202416.6617.1216.6617.0817.08-
Jul 30, 202416.7016.9616.7016.9416.94-
Jul 29, 2024 0.40 Dividend
Jul 29, 202417.2417.2417.2417.2417.24-
Jul 26, 202416.8016.8016.8016.8016.40-
Jul 25, 202417.2417.2417.2417.2416.83-
Jul 24, 202417.5017.5017.2617.3616.95-
Jul 23, 202417.3817.5617.2817.3616.95-
Jul 22, 202417.2017.6017.2017.5817.16-
Jul 19, 202417.3617.5017.3617.5017.08-
Jul 18, 202417.2617.6217.2617.6217.20-
Jul 17, 202417.4817.5217.4817.4817.06-
Jul 16, 202417.5817.5817.4017.4016.99-
Jul 15, 202417.6817.6817.6017.6017.18-
Jul 12, 202417.3217.6817.3217.6817.26-
Jul 11, 202417.3217.6817.3217.5617.14-
Jul 10, 202417.7017.7017.6017.6017.18-
Jul 9, 202417.8017.8017.6217.6217.20-
Jul 8, 202417.2417.7817.2417.7217.30-
Jul 5, 202417.1617.1617.1617.1616.75-
Jul 4, 202417.1017.4617.1017.3816.97-
Jul 3, 202417.0817.3817.0817.3616.95-
Jul 2, 202417.3817.3817.2217.3216.91-
Jul 1, 202416.9217.3016.9217.2816.87-
Jun 28, 202416.8417.1816.8417.1816.77-
Jun 27, 202416.6617.0216.6617.0216.61-
Jun 26, 202416.7217.1016.7216.9016.50-
Jun 25, 202417.1017.1616.9816.9816.58-
Jun 24, 202416.8616.9416.8616.9416.54-
Jun 21, 202417.3217.4417.1217.1216.71300
Jun 20, 202416.8817.2416.8817.2016.79-
Jun 19, 202416.9817.2416.9817.1016.69-
Jun 18, 202417.0217.3217.0217.2616.85-
Jun 17, 202417.1217.4017.1217.2616.85-
Jun 14, 202417.1417.4417.1417.4016.99-
Jun 13, 202417.5217.5217.4017.4217.01-
Jun 12, 202417.0817.4617.0817.4617.04-
Jun 11, 202417.4817.4817.4017.4217.01-
Jun 10, 202417.3417.4017.3417.4016.99-
Jun 7, 202417.3617.4217.3417.4217.01-
Jun 6, 202417.0417.3817.0417.3216.91-
Jun 5, 202417.0617.3217.0617.3016.89-
Jun 4, 202417.4017.4017.2417.2616.85-
Jun 3, 202417.2617.5617.2617.4417.02-
May 31, 202417.1817.4617.1817.4016.99-
May 30, 202417.4017.4417.3217.4217.01-
May 29, 202417.4617.4617.4617.4617.04-
May 28, 202417.3017.5417.3017.4817.06-
May 27, 202417.3217.5417.2817.5417.12-
May 24, 202417.3017.3017.2617.2616.85-
May 23, 202416.8817.2616.8817.2216.81-
May 22, 202417.3817.3817.1817.1816.77-
May 21, 202417.2617.4017.2617.3216.91-
May 20, 202417.1617.5417.1617.5217.10-
May 17, 202417.5617.5617.4017.4217.01-
May 16, 202417.3617.6417.3617.5417.12-
May 15, 202417.2417.5617.2417.5617.14-
May 14, 202417.6617.7417.4617.4617.04500
May 13, 202417.4017.7017.4017.5217.10-
May 10, 202417.3417.7417.3417.7417.32-
May 9, 202417.5217.6217.5217.6217.20-
May 8, 202417.3617.4617.3617.4016.99-
May 7, 202417.5217.5217.3617.3616.95-
May 6, 202417.2017.4617.2017.4417.02-
May 3, 202417.3217.5017.3217.4417.02-
May 2, 202417.4017.6017.2817.6017.18-
Apr 30, 2024 0.75 Dividend
Apr 30, 202417.9417.9417.4017.6417.22-
Apr 29, 202417.6618.2817.6618.2817.11-
Apr 26, 202417.5418.0217.5418.0216.87-
Apr 25, 202417.5217.9817.5217.8816.74-
Apr 24, 202417.5817.9617.5817.9416.79-
Apr 23, 202417.4617.9617.4617.9416.79-
Apr 22, 202417.3017.8417.3017.7416.61-
Apr 19, 202417.4417.4417.4417.4416.33-
Apr 18, 202417.4617.4617.4617.4616.34-
Apr 17, 202417.6017.6017.6017.6016.48-
Apr 16, 202417.6017.6017.6017.6016.48-
Apr 15, 202417.9617.9617.9617.9616.81-
Apr 12, 202417.6217.9817.6217.9816.83-
Apr 11, 202417.9017.9017.8217.8216.68-
Apr 10, 202417.7218.1817.7218.1016.9456
Apr 9, 202417.4017.8017.4017.8016.66-
Apr 8, 202417.7017.7017.7017.7016.57-
Apr 5, 202417.5817.7217.5417.7016.57-
Apr 4, 202417.2417.8017.2417.7216.59-
Apr 3, 202417.0817.6417.0817.4616.34-
Apr 2, 202417.5217.6417.4817.6216.49300
Mar 28, 202417.2217.5617.2217.5416.42-
Mar 27, 202417.1417.5817.1417.5216.40-
Mar 26, 202417.2017.5417.2017.4416.33-
Mar 25, 202417.3617.6017.3017.4816.36-
Mar 22, 202417.0617.2817.0617.2816.18-
Mar 21, 202416.9417.1616.9417.0015.91-
Mar 20, 202416.9617.2016.9617.1616.06-
Mar 19, 202416.6617.0216.6616.8815.80-
Mar 18, 202416.9817.2016.9616.9615.88-
Mar 15, 202417.4017.4017.2617.2616.16-
Mar 14, 202417.4817.4817.3217.3816.27-
Mar 13, 202417.1217.4617.1217.4616.34-
Mar 12, 202417.1417.4617.1417.4616.34-
Mar 11, 202417.1417.1417.1417.1416.05-
Mar 8, 202417.1417.1417.1417.1416.05-
Mar 7, 202417.4217.5617.3817.5416.42-
Mar 6, 202417.5217.5617.4017.5216.40-
Mar 5, 202417.5817.5817.5817.5816.46-