Dusseldorf - Delayed Quote EUR

Acomo NV (8AC.DU)

21.75
+0.20
+(0.93%)
As of 8:11:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202521.7521.7521.7521.7521.75-
May 5, 202521.5521.5521.5521.5521.55-
May 2, 202521.6521.6521.6521.6521.65-
Apr 30, 202521.6021.6021.6021.6021.60-
Apr 29, 2025 0.85 Dividend
Apr 29, 202521.9521.9521.9521.9521.95-
Apr 28, 202522.0022.0022.0022.0021.15-
Apr 25, 202521.4021.4021.4021.4020.57-
Apr 24, 202521.1521.1521.1521.1520.33-
Apr 23, 202521.3521.3521.3521.3520.53-
Apr 22, 202520.9520.9520.9520.9520.14-
Apr 17, 202520.8520.8520.8520.8520.04-
Apr 16, 202520.7020.7020.7020.7019.90-
Apr 15, 202520.8520.8520.8520.8520.04-
Apr 14, 202520.8020.8020.8020.8020.00-
Apr 11, 202520.5020.5020.5020.5019.71-
Apr 10, 202521.0521.0521.0521.0520.24-
Apr 9, 202520.1020.1020.1020.1019.32-
Apr 8, 202520.2020.2020.2020.2019.42-
Apr 7, 202519.4219.4219.4219.4218.67-
Apr 4, 202520.5520.5520.5520.5519.76-
Apr 3, 202521.5521.5521.5521.5520.72-
Apr 2, 202521.3521.3521.3521.3520.53-
Apr 1, 202521.4021.4021.4021.4020.57-
Mar 31, 202521.0521.0521.0521.0520.24-
Mar 28, 202520.9520.9520.9520.9520.14-
Mar 27, 202521.0521.0521.0521.0520.24-
Mar 26, 202521.5021.5021.5021.5020.67-
Mar 25, 202521.4521.4521.4521.4520.62-
Mar 24, 202521.7521.7521.7521.7520.91-
Mar 21, 202521.6021.6021.6021.6020.77-
Mar 20, 202521.7021.7021.7021.7020.86-
Mar 19, 202521.6021.6021.6021.6020.77-
Mar 18, 202521.9021.9021.9021.9021.05-
Mar 17, 202521.4521.9021.4521.9021.05100
Mar 14, 202521.1521.1521.1521.1520.33-
Mar 13, 202520.7520.7520.7520.7519.95-
Mar 12, 202520.7520.7520.7520.7519.95-
Mar 11, 202521.0021.0021.0021.0020.19-
Mar 10, 202521.0021.0021.0021.0020.19-
Mar 7, 202520.1020.7520.1020.7519.95200
Mar 6, 202519.3019.3019.3019.3018.55-
Mar 5, 202519.4819.4819.4819.4818.73-
Mar 4, 202518.9818.9818.9818.9818.25-
Mar 3, 202519.1019.1019.1019.1018.36-
Feb 28, 202518.5818.5818.5818.5817.86-
Feb 27, 202518.8018.8018.8018.8018.07-
Feb 26, 202518.9218.9218.9218.9218.19-
Feb 25, 202518.6818.6818.6818.6817.96-
Feb 24, 202518.4218.4218.4218.4217.71-
Feb 21, 202518.2018.2018.2018.2017.50-
Feb 20, 202518.2418.2418.2418.2417.54-
Feb 19, 202518.2218.2218.2218.2217.52-
Feb 18, 202518.2618.2618.2618.2617.55-
Feb 17, 202518.3818.3818.3818.3817.67-
Feb 14, 202518.2618.2618.2618.2617.55-
Feb 13, 202518.5618.5618.5618.5617.84-
Feb 12, 202518.3218.3218.3218.3217.61-
Feb 11, 202518.2818.2818.2818.2817.57-
Feb 10, 202518.0418.0418.0418.0417.34-
Feb 7, 202518.1818.1818.1818.1817.48-
Feb 6, 202517.9417.9417.9417.9417.25-
Feb 5, 202517.8617.8617.8617.8617.17-
Feb 4, 202517.9817.9817.9817.9817.29-
Feb 3, 202517.5417.5417.5417.5416.86-
Jan 31, 202518.0618.0618.0618.0617.36-
Jan 30, 202517.8417.8417.8417.8417.15-
Jan 29, 202517.8817.8817.8817.8817.19-
Jan 28, 202517.8217.9817.8217.9817.2955
Jan 27, 202517.3017.3017.3017.3016.63-
Jan 24, 202517.7817.7817.7817.7817.09-
Jan 23, 202517.8017.8017.7817.7817.09282
Jan 22, 202518.0818.0818.0818.0817.38-
Jan 21, 202517.9017.9017.9017.9017.21-
Jan 20, 202518.0418.0418.0418.0417.34-
Jan 17, 202517.7617.7617.7617.7617.07-
Jan 16, 202517.8617.8617.8617.8617.17-
Jan 15, 202517.8417.8417.8417.8417.15-
Jan 14, 202517.7617.7617.7617.7617.07-
Jan 13, 202517.5417.5417.5417.5416.86-
Jan 10, 202517.7017.7017.7017.7017.02-
Jan 9, 202517.7217.7217.7217.7217.04-
Jan 8, 202517.6217.6217.6217.6216.94-
Jan 7, 202517.3217.3217.3217.3216.65-
Jan 6, 202517.4817.4817.4817.4816.80-
Jan 3, 202517.3417.3417.3417.3416.67-
Jan 2, 202517.1217.1217.1217.1216.46-
Dec 30, 202417.2217.3217.2217.3216.65-
Dec 27, 202417.1017.1017.1017.1016.44-
Dec 23, 202417.2417.2417.2417.2416.57-
Dec 20, 202417.1617.1617.1617.1616.50-
Dec 19, 202417.0017.0017.0017.0016.34-
Dec 18, 202417.2217.2217.2217.2216.55-
Dec 17, 202417.3217.3217.3217.3216.65-
Dec 16, 202417.2617.2617.2617.2616.59-
Dec 13, 202417.3217.3217.3217.3216.65-
Dec 12, 202417.4617.4617.4617.4616.79-
Dec 11, 202417.4217.4217.4217.4216.75-
Dec 10, 202417.6217.6217.6217.6216.94-
Dec 9, 202417.4817.4817.4817.4816.80-
Dec 6, 202417.5617.5617.5617.5616.88-
Dec 5, 202417.4217.4217.4217.4216.75-
Dec 4, 202417.3617.3617.3617.3616.69-
Dec 3, 202417.5617.5617.5617.5616.88-
Dec 2, 202417.2817.2817.2817.2816.61-
Nov 29, 202417.3817.3817.3817.3816.71-
Nov 28, 202417.5217.5217.5217.5216.84-
Nov 27, 202417.1817.1817.1817.1816.52-
Nov 26, 202417.2417.2417.2417.2416.57-
Nov 25, 202417.7017.7017.7017.7017.02-
Nov 22, 202417.4617.4617.4617.4616.79-
Nov 21, 202417.7617.7617.7617.7617.07-
Nov 20, 202417.2617.2617.2617.2616.59-
Nov 19, 202417.1217.1217.1217.1216.46-
Nov 18, 202417.2817.2817.2817.2816.61-
Nov 15, 202416.9616.9616.9616.9616.30-
Nov 14, 202417.0217.0217.0217.0216.36-
Nov 13, 202417.0817.0817.0817.0816.42-
Nov 12, 202417.2217.2217.2217.2216.55-
Nov 11, 202417.3817.3817.3817.3816.71-
Nov 8, 202417.2617.2617.2617.2616.59-
Nov 7, 202417.2017.2017.2017.2016.54-
Nov 6, 202417.5017.5017.5017.5016.82-
Nov 5, 202417.3217.3217.3217.3216.65-
Nov 4, 202417.4417.4417.4417.4416.77-
Nov 1, 202417.2417.2417.2417.2416.57-
Oct 31, 202417.5017.5017.5017.5016.82-
Oct 30, 202417.4217.4217.4217.4216.75-
Oct 29, 202417.7417.7417.7417.7417.05-
Oct 28, 202417.7217.7217.7217.7217.04-
Oct 25, 202417.9017.9017.9017.9017.21-
Oct 24, 202417.5017.5017.5017.5016.82-
Oct 23, 202417.1017.1017.1017.1016.44-
Oct 22, 202417.2217.2217.2217.2216.55-
Oct 21, 202417.2217.2217.2217.2216.55-
Oct 18, 202417.2017.2017.2017.2016.54-
Oct 17, 202417.4017.4017.4017.4016.73-
Oct 16, 202417.3617.3617.3617.3616.69-
Oct 15, 202417.5017.5017.5017.5016.82-
Oct 14, 202417.3817.3817.3817.3816.71-
Oct 11, 202417.4017.4017.4017.4016.73-
Oct 10, 202417.4817.4817.4817.4816.80-
Oct 9, 202417.5017.5017.5017.5016.82-
Oct 8, 202417.5217.5217.5217.5216.84-
Oct 7, 202417.7017.7017.7017.7017.02-
Oct 4, 202417.6017.6017.6017.6016.92-
Oct 3, 202417.7217.7217.5817.5816.90-
Oct 2, 202417.9617.9617.9617.9617.27-
Oct 1, 202418.0418.0418.0418.0417.34-
Sep 30, 202417.7217.7217.7217.7217.04-
Sep 27, 202417.7417.7417.7417.7417.05-
Sep 26, 202417.9017.9017.9017.9017.21-
Sep 25, 202417.4617.4617.4617.4616.79-
Sep 24, 202417.5817.5817.5817.5816.90-
Sep 23, 202417.3217.3217.3217.3216.65-
Sep 20, 202417.4217.4217.4217.4216.75-
Sep 19, 202417.3217.3217.3217.3216.65-
Sep 18, 202417.3017.3017.3017.3016.63-
Sep 17, 202417.1417.1417.1417.1416.48-
Sep 16, 202417.1217.1217.1217.1216.46-
Sep 13, 202417.1617.1617.1617.1616.50-
Sep 12, 202417.3817.3817.3817.3816.71-
Sep 11, 202417.2217.2217.2217.2216.55-
Sep 10, 202417.2817.2817.2817.2816.61-
Sep 9, 202417.3217.3217.3217.3216.65-
Sep 6, 202417.2217.2217.2217.2216.55-
Sep 5, 202417.3217.3217.3217.3216.65-
Sep 4, 202417.1817.1817.1817.1816.52-
Sep 3, 202417.5417.5417.5417.5416.86-
Sep 2, 202417.5417.5417.5417.5416.86-
Aug 30, 202417.6417.6417.6417.6416.96-
Aug 29, 202417.5017.5017.5017.5016.82-
Aug 28, 202417.7017.7017.7017.7017.02-
Aug 27, 202417.6817.6817.6817.6817.00-
Aug 26, 202417.6617.6617.6617.6616.98-
Aug 23, 202417.6217.6217.6217.6216.94-
Aug 22, 202417.5617.5617.5617.5616.88-
Aug 21, 202417.6017.6017.6017.6016.92-
Aug 20, 202417.6417.6417.6417.6416.96-
Aug 19, 202417.5617.5617.5617.5616.88-
Aug 16, 202417.3017.3017.3017.3016.63-
Aug 15, 202417.6817.6817.6817.6817.00-
Aug 14, 202417.6617.6617.6617.6616.98-
Aug 13, 202417.4417.4417.4417.4416.77-
Aug 12, 202417.3217.3217.3217.3216.65-
Aug 9, 202417.0817.0817.0817.0816.42-
Aug 8, 202417.0817.0817.0817.0816.42-
Aug 7, 202416.8016.8016.8016.8016.15-
Aug 6, 202416.2416.2416.2416.2415.61-
Aug 5, 202416.6216.6216.6216.6215.98-
Aug 2, 202416.8216.8216.8216.8216.17-
Aug 1, 202417.1817.1817.1817.1816.52-
Jul 31, 202417.2217.2217.2217.2216.55-
Jul 30, 202417.0217.0217.0217.0216.36-
Jul 29, 2024 0.4 Dividend
Jul 29, 202417.2017.2017.2017.2016.54-
Jul 26, 202417.2217.2217.2217.2216.17-
Jul 25, 202417.1817.1817.1817.1816.13-
Jul 24, 202417.4617.4617.4617.4616.40-
Jul 23, 202417.7817.7817.7817.7816.70-
Jul 22, 202417.6817.6817.6817.6816.60-
Jul 19, 202417.7617.7617.7617.7616.68-
Jul 18, 202417.6417.6417.6417.6416.56-
Jul 17, 202417.4217.4217.4217.4216.36-
Jul 16, 202417.5417.5417.5417.5416.47-
Jul 15, 202417.6217.6217.6217.6216.55-
Jul 12, 202417.6817.6817.6817.6816.60-
Jul 11, 202417.6817.6817.6817.6816.60-
Jul 10, 202417.6617.6617.6617.6616.58-
Jul 9, 202417.7617.8217.7617.8216.73300
Jul 8, 202417.5617.5617.5617.5616.49-
Jul 5, 202417.5617.5617.5617.5616.49-
Jul 4, 202417.4417.4417.4417.4416.38-
Jul 3, 202417.5017.5017.5017.5016.43-
Jul 2, 202417.3017.3017.3017.3016.25-
Jul 1, 202417.4217.4217.4217.4216.36-
Jun 28, 202417.2617.2617.2617.2616.21-
Jun 27, 202417.0017.0017.0017.0015.96-
Jun 26, 202417.2417.2417.2417.2416.19-
Jun 25, 202417.0417.0417.0417.0416.00-
Jun 24, 202417.2417.2417.2417.2416.19-
Jun 21, 202417.2817.2817.2817.2816.23-
Jun 20, 202417.2617.2617.2617.2616.21-
Jun 19, 202417.3017.3017.3017.3016.25-
Jun 18, 202417.4217.4217.4217.4216.36-
Jun 17, 202417.4617.4617.4617.4616.40-
Jun 14, 202417.5217.5217.5217.5216.45-
Jun 13, 202417.4817.4817.4817.4816.41-
Jun 12, 202417.5217.5217.5217.5216.45-
Jun 11, 202417.4617.4617.4617.4616.40-
Jun 10, 202417.3217.3217.3217.3216.26-
Jun 7, 202417.3217.3217.3217.3216.26-
Jun 6, 202417.4017.4017.4017.4016.34-
Jun 5, 202417.4417.4417.4417.4416.38-
Jun 4, 202417.3417.3417.3417.3416.28-
Jun 3, 202417.7217.7217.7217.7216.64-
May 31, 202417.5217.5217.5217.5216.45-
May 30, 202417.3617.3617.3617.3616.30-
May 29, 202417.4217.4217.4217.4216.36-
May 28, 202417.7617.7617.7617.7616.68-
May 27, 202417.2817.7217.2817.7216.6427
May 24, 202417.2617.2617.2617.2616.21-
May 23, 202417.2617.2617.2617.2616.21-
May 22, 202417.3417.3417.3417.3416.28-
May 21, 202417.8217.8217.8217.8216.73-
May 20, 202417.5017.5417.5017.5416.47-
May 17, 202417.5217.5217.5217.5216.45-
May 16, 202417.9017.9017.9017.9016.81-
May 15, 202417.5817.5817.5817.5816.51-
May 14, 202417.6217.6217.6217.6216.55-
May 13, 202417.8017.8017.8017.8016.71-
May 10, 202417.7217.7217.7217.7216.64-
May 9, 202417.4817.6417.4817.6416.56-
May 8, 202417.3217.3217.3217.3216.26-
May 7, 202417.4817.4817.4817.4816.41-
May 6, 202417.5217.5217.5217.5216.45-