Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Atco Ltd (8A6.SG)

32.60
-0.40
(-1.21%)
As of 8:59:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202532.6032.6032.6032.6032.60-
Apr 30, 202532.2033.0032.2033.0033.00-
Apr 29, 202532.0032.2032.0032.2032.20-
Apr 28, 202531.8031.8031.8031.8031.80-
Apr 25, 202531.8031.8031.8031.8031.80-
Apr 24, 202531.8031.8031.6031.8031.80-
Apr 23, 202531.8032.0031.8031.8031.80-
Apr 22, 202531.4031.8031.4031.8031.80-
Apr 17, 202531.4031.8031.4031.8031.80-
Apr 16, 202531.4031.6031.4031.4031.40-
Apr 15, 202531.0031.6031.0031.6031.60-
Apr 14, 202530.8031.0030.8031.0031.00-
Apr 11, 202530.2030.8030.0030.8030.80-
Apr 10, 202530.8030.8030.2030.4030.40-
Apr 9, 202530.6030.8030.4030.8030.80-
Apr 8, 202531.2031.2030.8030.8030.80-
Apr 7, 202532.0032.0031.0031.4031.40-
Apr 4, 202532.8032.8032.0032.0032.001,000
Apr 3, 202532.4033.0031.6033.0033.00-
Apr 2, 202532.6032.6032.2032.4032.40-
Apr 1, 202532.0032.4032.0032.4032.40-
Mar 31, 202532.0032.4032.0032.2032.20-
Mar 28, 202531.6032.0031.6032.0032.00-
Mar 27, 202532.0032.0031.8031.8031.80-
Mar 26, 202532.2032.2032.0032.0032.00-
Mar 25, 202531.6031.8031.6031.8031.80-
Mar 24, 202531.0031.0031.0031.0031.00-
Mar 21, 202531.6031.6030.8030.8030.80-
Mar 20, 202531.0031.0031.0031.0031.00-
Mar 19, 202530.6030.6030.6030.6030.60-
Mar 18, 202530.6030.6030.4030.4030.40-
Mar 17, 202530.6030.6030.4030.6030.60-
Mar 14, 202530.6030.6030.4030.4030.40-
Mar 13, 202530.6030.6030.6030.6030.60-
Mar 12, 202529.8030.6029.8030.6030.60-
Mar 11, 202530.4030.4030.4030.4030.40-
Mar 10, 202530.8030.8030.2030.2030.20-
Mar 7, 202530.6030.6030.6030.6030.60-
Mar 6, 202531.0031.0030.8030.8030.80-
Mar 5, 202531.2031.2030.8030.8030.80-
Mar 4, 202531.2031.4031.0031.0031.00-
Mar 3, 202531.2031.4031.0031.4031.40-
Feb 28, 202530.8031.0030.6031.0031.00-
Feb 27, 2025 0.32177007 Dividend
Feb 27, 202532.0032.0030.8030.8030.80-
Feb 26, 202532.2032.2032.2032.2031.70-
Feb 25, 202532.2032.2031.8032.2031.70-
Feb 24, 202532.2032.4032.2032.2031.70-
Feb 21, 202532.0032.4031.8032.4031.89-
Feb 20, 202532.2032.2031.8032.0031.50-
Feb 19, 202531.4032.2031.4032.2031.70-
Feb 18, 202531.6031.6031.4031.6031.10-
Feb 17, 202531.6031.6031.6031.6031.10-
Feb 14, 202532.0032.0032.0032.0031.50-
Feb 13, 202532.0032.2031.8032.0031.50-
Feb 12, 202531.6031.8031.6031.8031.30-
Feb 11, 202531.8031.8031.6031.6031.10-
Feb 10, 202531.8032.0031.8032.0031.50-
Feb 7, 202531.4031.8031.4031.8031.30-
Feb 6, 202531.2031.4031.2031.4030.91-
Feb 5, 202531.0031.4031.0031.4030.91-
Feb 4, 202530.8031.0030.6030.8030.32-
Feb 3, 202530.6030.6029.6030.4029.92-
Jan 31, 202530.8030.8030.6030.6030.12-
Jan 30, 202530.4030.8030.4030.8030.32-
Jan 29, 202530.4030.4030.2030.2029.73-
Jan 28, 202531.0031.0030.4030.4029.92-
Jan 27, 202530.8031.0030.8031.0030.51-
Jan 24, 202531.4031.4031.4031.4030.91-
Jan 23, 202531.2031.6031.2031.6031.10-
Jan 22, 202531.6031.6031.2031.2030.71-
Jan 21, 202531.2031.6031.2031.6031.10-
Jan 20, 202531.6031.6031.4031.4030.91-
Jan 17, 202531.6031.6031.4031.6031.10-
Jan 16, 202531.0031.4030.8031.4030.91-
Jan 15, 202530.8031.0030.8031.0030.51-
Jan 14, 202531.2031.2030.8030.8030.32-
Jan 13, 202531.8031.8031.0031.4030.91-
Jan 10, 202531.6031.8031.6031.6031.10-
Jan 9, 202531.8031.8031.6031.8031.30-
Jan 8, 202531.8032.0031.6031.6031.10-
Jan 7, 202531.6031.8031.4031.4030.91-
Jan 6, 202531.8031.8031.4031.4030.91-
Jan 3, 202531.8031.8031.6031.8031.30-
Jan 2, 202531.6031.8031.6031.8031.30-
Dec 30, 202431.6031.6031.6031.6031.10-
Dec 27, 202431.4031.6031.4031.6031.10-
Dec 23, 202431.4031.4031.0031.0030.51135
Dec 20, 202431.2031.2031.0031.2030.71-
Dec 19, 202431.2031.2031.2031.2030.71-
Dec 18, 202431.4031.8031.4031.4030.9110
Dec 17, 202432.0032.0031.4031.4030.91-
Dec 16, 202432.0032.2032.0032.0031.50-
Dec 13, 202432.2032.2031.8031.8031.30-
Dec 12, 202432.4032.4032.2032.2031.70-
Dec 11, 202432.6032.8032.4032.4031.89-
Dec 10, 202432.2032.6032.2032.6032.09-
Dec 9, 202432.8032.8032.2032.2031.70270
Dec 6, 202433.2033.2033.0033.0032.48-
Dec 5, 2024 0.31239444 Dividend
Dec 5, 202433.8034.0033.4033.4032.88-
Dec 4, 202433.8034.0033.8034.0032.99-
Dec 3, 202433.2033.8033.2033.8032.79-
Dec 2, 202433.2033.2033.0033.2032.21-
Nov 29, 202432.8033.0032.8032.8031.82-
Nov 28, 202432.8033.0032.8032.8031.82-
Nov 27, 202433.0033.0032.6032.8031.82-
Nov 26, 202432.8032.8032.8032.8031.82-
Nov 25, 202433.4033.4033.4033.4032.40-
Nov 22, 202433.6033.8033.6033.8032.79-
Nov 21, 202432.6033.6032.6033.6032.60-
Nov 20, 202432.6032.6032.6032.6031.63-
Nov 19, 202432.2032.2032.0032.2031.24-
Nov 18, 202432.6032.6032.2032.4031.43-
Nov 15, 202432.4032.6032.4032.6031.63-
Nov 14, 202432.0032.6031.4032.6031.63-
Nov 13, 202432.0032.0031.8032.0031.04-
Nov 12, 202431.8032.0031.8032.0031.04-
Nov 11, 202431.8032.2031.8032.0031.04-
Nov 8, 202431.6031.8031.6031.8030.85-
Nov 7, 202431.4031.6031.2031.6030.66-
Nov 6, 202431.8032.0031.4031.4030.46-
Nov 5, 202431.2031.6031.2031.6030.66-
Nov 4, 202431.2031.4031.2031.2030.27-
Nov 1, 202431.8031.8031.4031.4030.46150
Oct 31, 202431.8032.2031.8031.8030.85-
Oct 30, 202431.8032.0031.8032.0031.04-
Oct 29, 202432.2032.2031.8031.8030.85-
Oct 28, 202432.0032.2032.0032.2031.24-
Oct 25, 202432.0032.2032.0032.0031.04-
Oct 24, 202432.4032.6032.0032.0031.0420
Oct 23, 202432.4032.4032.2032.2031.24-
Oct 22, 202432.2032.6032.2032.6031.63-
Oct 21, 202432.4032.6032.2032.2031.242
Oct 18, 202432.6032.6032.6032.6031.6350
Oct 17, 202432.6032.8032.6032.6031.63-
Oct 16, 202432.4032.8032.0032.8031.82-
Oct 15, 202431.6032.2031.6032.2031.24-
Oct 14, 202431.6031.6031.6031.6030.66-
Oct 11, 202431.6031.6031.4031.6030.66-
Oct 10, 202431.6031.8031.6031.6030.66-
Oct 9, 202431.8031.8031.8031.8030.85-
Oct 8, 202431.6031.8031.6031.8030.85-
Oct 7, 202432.2032.2031.6031.6030.66-
Oct 4, 202431.8032.2031.8032.2031.24-
Oct 3, 202432.2032.2032.0032.0031.04-
Oct 2, 202432.0032.2031.8032.2031.24-
Oct 1, 202431.6032.0031.6032.0031.04-
Sep 30, 202431.8031.8031.6031.6030.66-
Sep 27, 202431.8032.4031.8031.8030.85-
Sep 26, 202431.4031.8031.2031.8030.85-
Sep 25, 202430.6031.6030.6031.6030.66-
Sep 24, 202430.2030.8030.2030.8029.88-
Sep 23, 202429.6030.4029.6030.4029.49-
Sep 20, 202429.6029.8029.6029.8028.91-
Sep 19, 202430.2030.2029.6029.8028.91-
Sep 18, 202430.4030.6030.2030.2029.30-
Sep 17, 202430.4030.6030.4030.4029.49-
Sep 16, 202430.4030.6030.4030.6029.69-
Sep 13, 202430.2030.4030.2030.4029.49-
Sep 12, 202430.2030.2030.0030.2029.30-
Sep 11, 202429.8030.2029.8030.2029.30-
Sep 10, 202430.0030.2029.8029.8028.91-
Sep 9, 202429.6030.2029.6030.2029.30-
Sep 6, 202430.4030.4029.8029.8028.91-
Sep 5, 2024 0.31239444 Dividend
Sep 5, 202430.4030.6030.2030.2029.30-
Sep 4, 202430.4030.6030.2030.6029.21-
Sep 3, 202430.2030.4030.2030.4029.02-
Sep 2, 202430.2030.2030.2030.2028.83-
Aug 30, 202430.0030.2030.0030.0028.64-
Aug 29, 202429.8030.0029.0030.0028.64-
Aug 28, 202429.8030.0029.8029.8028.45-
Aug 27, 202429.8029.8029.6029.8028.45-
Aug 26, 202429.6030.0029.6029.8028.45-
Aug 23, 202429.2029.6029.2029.6028.26-
Aug 22, 202429.0029.4029.0029.4028.07-
Aug 21, 202429.2029.2029.0029.0027.68-
Aug 20, 202429.2029.2029.2029.2027.88-
Aug 19, 202429.4029.4029.4029.4028.07-
Aug 16, 202429.4029.4029.2029.4028.07-
Aug 15, 202429.2029.6029.2029.2027.8860
Aug 14, 202429.4029.4029.2029.2027.88-
Aug 13, 202429.0029.2029.0029.2027.88-
Aug 12, 202428.8029.2028.8029.2027.88300
Aug 9, 202428.8028.8028.8028.8027.49-
Aug 8, 202428.6028.8028.6028.8027.49-
Aug 7, 202428.8029.0028.8028.8027.49-
Aug 6, 202428.2028.6028.2028.6027.30-
Aug 5, 202428.4028.4028.2028.2026.92-
Aug 2, 202428.8029.0028.4028.8027.4935
Aug 1, 202428.4029.0028.4028.8027.4930
Jul 31, 202428.2028.6028.2028.6027.30233
Jul 30, 202428.0028.4028.0028.2026.92-
Jul 29, 202428.0028.2028.0028.0026.73-
Jul 26, 202427.6027.6027.6027.6026.35-
Jul 25, 202427.6027.8027.6027.8026.54-
Jul 24, 202426.8028.0026.8028.0026.73-
Jul 23, 202426.6027.0026.6027.0025.77-
Jul 22, 202426.6026.8026.6026.8025.58-
Jul 19, 202426.6026.6026.4026.4025.20-
Jul 18, 202426.6026.6026.4026.4025.20-
Jul 17, 202426.2026.6026.2026.4025.20-
Jul 16, 202426.2026.4026.2026.4025.20-
Jul 15, 202426.4026.4026.4026.4025.20-
Jul 12, 202426.6026.8026.6026.8025.58-
Jul 11, 202426.6026.8026.4026.8025.58-
Jul 10, 202426.2026.6026.2026.6025.39-
Jul 9, 202426.4026.4026.2026.4025.20-
Jul 8, 202426.4026.4026.4026.4025.20-
Jul 5, 202426.6026.6026.6026.6025.39-
Jul 4, 202426.2026.4026.2026.2025.01-
Jul 3, 202426.2026.4026.2026.4025.20-
Jul 2, 202425.8026.4025.8026.4025.20-
Jul 1, 202426.2026.2026.2026.2025.01-
Jun 28, 202426.2026.2026.2026.2025.01-
Jun 27, 202426.0026.2026.0026.2025.01-
Jun 26, 202426.4026.4026.2026.2025.01-
Jun 25, 202426.4026.4026.4026.4025.20-
Jun 24, 202426.0026.4026.0026.4025.20-
Jun 21, 202426.0026.2026.0026.0024.82-
Jun 20, 202426.2026.4026.2026.4025.20-
Jun 19, 202426.0026.2026.0026.2025.01-
Jun 18, 202426.0026.2026.0026.2025.01-
Jun 17, 202426.6026.6026.2026.2025.01-
Jun 14, 202426.8026.8026.6026.6025.39-
Jun 13, 202426.4026.8026.4026.8025.58-
Jun 12, 202426.8026.8026.8026.8025.58-
Jun 11, 202427.0027.0027.0027.0025.77-
Jun 10, 202427.0027.2027.0027.0025.77-
Jun 7, 202426.8027.0026.8026.8025.58-
Jun 6, 202427.0027.0027.0027.0025.77-
Jun 5, 202426.8027.2026.6026.8025.58450
Jun 4, 202426.6026.8026.6026.8025.58-
Jun 3, 202426.6026.6026.6026.6025.39-
May 31, 202426.2026.2026.2026.2025.01-
May 30, 2024 0.31239444 Dividend
May 30, 202426.6026.6026.4026.4025.20-
May 29, 202426.8026.8026.6026.6024.93-
May 28, 202427.2027.6026.8026.8025.1189
May 27, 202427.2027.2027.2027.2025.49-
May 24, 202427.0027.2026.8027.2025.49-
May 23, 202427.4027.4026.8026.8025.11-
May 22, 202427.6027.6027.6027.6025.86-
May 21, 202427.4027.6027.4027.4025.68500
May 20, 202427.4027.4027.4027.4025.68-
May 17, 202427.4028.4027.2027.4025.68300
May 16, 202427.4027.4027.4027.4025.68-
May 15, 202427.4027.6027.4027.4025.6822
May 14, 202427.4027.4027.4027.4025.68-
May 13, 202427.2027.4027.2027.4025.68-
May 10, 202427.0027.0027.0027.0025.30-
May 9, 202426.8027.0026.8026.8025.11-
May 8, 202426.4026.8026.4026.8025.11-
May 7, 202425.8025.8025.8025.8024.18-
May 6, 202425.6025.6025.6025.6023.99-
May 3, 202425.6025.8025.4025.6023.9946
May 2, 202425.4025.8025.4025.6023.99-