Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

A10 Networks Inc (8A0.SG)

14.39
+0.19
+(1.34%)
At close: April 25 at 9:46:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.3114.4114.3114.3914.39-
Apr 24, 202513.8914.2013.8914.2014.20-
Apr 23, 202513.8314.2013.8314.0414.04-
Apr 22, 202513.1513.5813.1513.5813.58-
Apr 17, 202513.8213.8213.8113.8113.81-
Apr 16, 202513.8513.8513.5813.5813.58-
Apr 15, 202513.7714.0513.7714.0514.05-
Apr 14, 202513.9513.9513.8413.8413.84-
Apr 11, 202513.9013.9313.9013.9313.93-
Apr 10, 202514.5914.5914.5914.5914.59-
Apr 9, 202513.2313.2313.2313.2313.23-
Apr 8, 202513.7013.7013.4713.5413.54-
Apr 7, 202512.9612.9612.9612.9612.96-
Apr 4, 202514.0614.0613.5213.5413.54-
Apr 3, 202514.7814.7814.2414.2414.2465
Apr 2, 202515.2715.4315.2715.4215.42-
Apr 1, 202514.9715.1714.9715.1715.17-
Mar 31, 202515.3315.3314.9815.1015.10-
Mar 28, 202515.8115.8115.8115.8115.81-
Mar 27, 202516.0816.0816.0816.0816.08-
Mar 26, 202516.3316.3316.3316.3316.33-
Mar 25, 202516.0216.0216.0216.0216.02-
Mar 24, 202515.9315.9315.9315.9315.93-
Mar 21, 202515.9315.9315.9315.9315.93-
Mar 20, 202516.1616.1616.1616.1616.16-
Mar 19, 202515.8115.8115.8115.8115.81-
Mar 18, 202516.4816.4816.4816.4816.48-
Mar 17, 202515.9116.3815.9116.3816.3865
Mar 14, 202515.0015.3015.0015.3015.30-
Mar 13, 202516.0016.0016.0016.0016.00-
Mar 12, 202517.7017.9617.7017.9117.9175
Mar 11, 202517.7117.9017.7117.9017.90-
Mar 10, 202517.9817.9817.6017.7917.79-
Mar 7, 202518.0818.0818.0818.0818.08-
Mar 6, 202518.8018.8018.2118.2118.21-
Mar 5, 202518.8918.8918.8318.8318.83-
Mar 4, 202519.1419.1418.9218.9218.92-
Mar 3, 202519.8519.8519.1519.1519.15-
Feb 28, 202519.5319.5319.5319.5319.53-
Feb 27, 202519.0719.6919.0719.6919.69-
Feb 26, 202519.0619.2119.0619.2119.21-
Feb 25, 202519.1119.1119.0619.0619.06-
Feb 24, 202519.2619.3019.2619.3019.30-
Feb 21, 202520.0020.0019.4119.4119.41-
Feb 20, 202520.4220.4219.8219.9419.94-
Feb 19, 202520.5820.6220.5620.5620.56-
Feb 18, 202520.6020.6020.3820.5820.58-
Feb 17, 202520.5020.5620.5020.5620.56-
Feb 14, 2025 0.052775998 Dividend
Feb 14, 202520.5420.5420.5420.5420.54-
Feb 13, 202520.0220.6619.9920.6420.58100
Feb 12, 202519.8020.1019.8020.1020.04555
Feb 11, 202519.7619.8519.7619.8519.79-
Feb 10, 202519.7219.8519.7219.8519.79-
Feb 7, 202519.6519.7719.6519.7719.71-
Feb 6, 202519.9519.9519.7019.7019.64-
Feb 5, 202517.6017.6017.6017.6017.55-
Feb 4, 202518.9619.5218.9619.5219.46-
Feb 3, 202518.7419.0618.7419.0619.00-
Jan 31, 202519.0219.0218.8418.8418.79-
Jan 30, 202518.4418.9618.4418.9618.90-
Jan 29, 202518.2018.5618.2018.5618.51-
Jan 28, 202517.5818.2317.5818.2318.18-
Jan 27, 202518.1318.1317.7017.7017.6530
Jan 24, 202518.4718.4718.3018.3018.25-
Jan 23, 202518.1418.5018.1418.5018.45-
Jan 22, 202518.1318.2818.1318.2018.15-
Jan 21, 202518.2018.2418.1818.1818.1320
Jan 20, 202518.2618.2618.1218.1418.09-
Jan 17, 202518.0818.0818.0818.0818.03-
Jan 16, 202518.1118.1718.1118.1718.12-
Jan 15, 202517.5318.1517.5318.1518.10-
Jan 14, 202517.3917.6617.3917.5417.49-
Jan 13, 202517.7617.7617.3817.3917.34-
Jan 10, 202518.4818.4817.8617.8617.81-
Jan 9, 202517.9517.9517.9517.9517.90-
Jan 8, 202517.7817.7817.7817.7817.73-
Jan 7, 202517.4017.4017.4017.4017.35-
Jan 6, 202517.5517.5517.5517.5517.50-
Jan 3, 202517.5017.5917.5017.5917.54-
Jan 2, 202517.6117.6117.5017.5017.45-
Dec 30, 202417.5917.5917.5917.5917.54-
Dec 27, 202417.9117.9117.9117.9117.86-
Dec 23, 202417.6417.6417.6417.6417.59-
Dec 20, 202417.5617.5617.5617.5617.51-
Dec 19, 202417.4617.4617.4617.4617.41-
Dec 18, 202417.9317.9317.9317.9317.88-
Dec 17, 202418.0918.0918.0118.0117.96-
Dec 16, 202417.9518.2217.9518.2218.1720
Dec 13, 202417.9617.9617.6117.6117.56-
Dec 12, 202417.4817.9417.4817.9417.89-
Dec 11, 202417.3417.6817.3417.6717.62-
Dec 10, 202417.1717.4217.1717.4217.37-
Dec 9, 202416.9316.9316.9316.9316.88-
Dec 6, 202416.9716.9716.9716.9716.92-
Dec 5, 202416.8716.9416.8716.9416.89-
Dec 4, 202416.1917.0816.1916.8216.7750
Dec 3, 202416.4316.4316.2516.2716.22-
Dec 2, 202416.0316.5016.0316.5016.45-
Nov 29, 202416.2016.2016.2016.2016.15-
Nov 28, 202416.0116.2316.0116.2316.18-
Nov 27, 202415.9215.9915.9215.9915.94-
Nov 26, 202415.5116.0215.5116.0215.97-
Nov 25, 202415.7215.7215.6315.6315.58-
Nov 22, 202415.6015.8215.6015.8215.77-
Nov 21, 202415.4015.7615.4015.7015.65-
Nov 20, 202415.3015.5615.3015.5615.51-
Nov 19, 202415.2115.2115.2115.2115.17-
Nov 18, 2024 0.052775998 Dividend
Nov 18, 202415.3115.3115.3115.3115.27-
Nov 15, 202415.3915.4915.3915.4915.39-
Nov 14, 202415.4115.5715.3615.5715.46-
Nov 13, 202415.4315.6515.4315.5315.42-
Nov 12, 202415.3815.5615.3815.5615.45-
Nov 11, 202414.9315.5114.9315.5115.41-
Nov 8, 202414.2914.2914.2914.2914.19-
Nov 7, 202414.1114.1914.1114.1914.09-
Nov 6, 202413.8014.1113.8014.1114.01-
Nov 5, 202413.1113.3813.1113.3813.29-
Nov 4, 202413.2213.2713.2013.2013.11-
Nov 1, 202413.3213.4713.3213.3913.30-
Oct 31, 202413.3613.4513.3613.4513.36-
Oct 30, 202413.4013.4313.4013.4313.34-
Oct 29, 202413.3113.4713.2313.2313.14-
Oct 28, 202413.3013.3813.3013.3813.29-
Oct 25, 202413.0413.3413.0413.2713.18-
Oct 24, 202413.2113.2113.1013.1013.01-
Oct 23, 202413.4513.4513.2913.2913.20-
Oct 22, 202413.2013.6013.2013.6013.51-
Oct 21, 202413.2413.3413.2413.3413.25-
Oct 18, 202413.3813.3813.3713.3713.28-
Oct 17, 202413.3413.5313.3413.4813.39-
Oct 16, 202413.2313.4813.2313.4813.39-
Oct 15, 202413.3313.4313.3313.4313.34-
Oct 14, 202413.4313.4313.4313.4313.34-
Oct 11, 202413.3113.5713.3113.5713.48-
Oct 10, 202413.1413.3313.1413.3313.24-
Oct 9, 202412.9013.2412.9013.2413.15-
Oct 8, 202412.7313.0012.7313.0012.91-
Oct 7, 202412.8412.8412.8012.8012.71-
Oct 4, 202412.6512.8512.6512.8512.76-
Oct 3, 202412.7512.9012.7312.7312.64-
Oct 2, 202412.5612.5612.5612.5612.47-
Oct 1, 202412.7612.7612.6912.6912.60-
Sep 30, 202412.5112.7912.5112.7912.70-
Sep 27, 202412.4212.5512.4212.5512.47-
Sep 26, 202412.1812.4612.1812.4612.38-
Sep 25, 202412.1212.3412.1212.2712.19120
Sep 24, 202412.2212.3312.2212.3112.23-
Sep 23, 202412.3912.3912.2812.2812.20-
Sep 20, 202412.3312.4712.3312.4712.39-
Sep 19, 202412.3012.4412.3012.4412.36-
Sep 18, 202412.1912.3312.1912.3312.25-
Sep 17, 202412.0612.2712.0612.1912.11-
Sep 16, 202412.0212.2112.0212.1512.07-
Sep 13, 202411.7812.1211.7812.1212.04-
Sep 12, 202411.6811.9211.6811.8611.78-
Sep 11, 202411.5411.5411.5411.5411.46-
Sep 10, 202411.7011.7011.6811.6811.60-
Sep 9, 202411.8411.8411.8211.8211.74-
Sep 6, 202411.9311.9311.9011.9311.85-
Sep 5, 202412.0012.0912.0012.0211.94-
Sep 4, 202411.9712.1411.9712.1412.06-
Sep 3, 202412.2512.2512.1312.1312.05-
Sep 2, 202412.2712.2712.2712.2712.19-
Aug 30, 202412.2512.2512.2512.2512.17-
Aug 29, 202411.9612.3411.9612.3112.23-
Aug 28, 202411.9912.0311.9712.0311.95-
Aug 27, 202411.8412.1111.8412.0912.01-
Aug 26, 202411.7711.9511.7711.9511.87-
Aug 23, 202411.7811.8811.7811.8811.80-
Aug 22, 202411.8511.8711.8511.8711.79-
Aug 21, 202411.8111.9211.8111.9211.84-
Aug 20, 202411.9811.9811.9811.9811.90-
Aug 19, 202411.7212.0311.7212.0311.95-
Aug 16, 202411.5411.5411.5411.5411.46-
Aug 15, 2024 0.052775998 Dividend
Aug 15, 202411.4511.7311.4511.7011.62-
Aug 14, 202411.4311.4911.4311.4811.34-
Aug 13, 202411.4211.4911.4211.4911.35-
Aug 12, 202411.4411.5011.4411.5011.36-
Aug 9, 202411.5111.5111.5111.5111.37-
Aug 8, 202411.1311.1311.1311.1311.00-
Aug 7, 202411.2211.4111.2211.3011.16-
Aug 6, 202411.2911.3211.2611.3211.18-
Aug 5, 202411.6411.6411.6411.6411.50-
Aug 2, 202411.7911.7911.7911.7911.65-
Aug 1, 202411.9311.9311.9311.9311.79-
Jul 31, 202412.9112.9112.9112.9112.76-
Jul 30, 202412.8413.1812.8413.1813.02-
Jul 29, 202412.9812.9812.9812.9812.82-
Jul 26, 202412.8512.8512.8512.8512.70-
Jul 25, 202412.5412.9412.5412.9412.79-
Jul 24, 202412.5812.7112.5812.7112.56-
Jul 23, 202412.4712.7312.4712.7312.58-
Jul 22, 202412.2912.4312.2912.4312.28-
Jul 19, 202412.4912.4912.4912.4912.34-
Jul 18, 202412.5812.5812.5812.5812.43-
Jul 17, 202412.6412.6412.6112.6312.48-
Jul 16, 202412.3312.7012.3312.7012.55-
Jul 15, 202412.5712.5712.5212.5212.37-
Jul 12, 202412.4112.6512.4112.6512.50-
Jul 11, 202412.2412.5112.2412.5112.36-
Jul 10, 202412.1612.2412.1612.2412.09-
Jul 9, 202412.3312.3312.3012.3012.15-
Jul 8, 202412.4712.4712.4612.4612.31-
Jul 5, 202412.5112.5112.5112.5112.36-
Jul 4, 202412.5312.5312.5312.5312.38-
Jul 3, 202412.5612.5612.5612.5612.41-
Jul 2, 202412.4812.4812.4812.4812.33-
Jul 1, 202412.7012.7012.6012.6012.45-
Jun 28, 202412.5112.5112.5112.5112.36-
Jun 27, 202412.1712.5312.1712.5312.38-
Jun 26, 202412.2612.2612.2612.2612.11-
Jun 25, 202412.6412.6412.6412.6412.49-
Jun 24, 202412.7412.7412.7412.7412.59-
Jun 21, 202412.5713.0012.5712.7112.56-
Jun 20, 202412.3012.6312.3012.6312.48-
Jun 19, 202412.2812.2812.2612.2612.11-
Jun 18, 202412.4312.4312.4312.4312.28-
Jun 17, 202412.5312.5312.5312.5312.38-
Jun 14, 202412.5612.5612.5612.5612.41-
Jun 13, 202412.7612.7612.6712.7112.56-
Jun 12, 202413.0313.0913.0313.0912.93-
Jun 11, 202412.9013.0712.9013.0712.91-
Jun 10, 202412.8213.0212.8213.0212.86-
Jun 7, 202412.9512.9512.9512.9512.80-
Jun 6, 202413.0913.2613.0913.0912.93-
Jun 5, 202412.9612.9612.9612.9612.80-
Jun 4, 202413.1913.1913.1913.1913.03-
Jun 3, 202413.7213.7213.7213.7213.56-
May 31, 202413.6813.6813.6013.6013.44-
May 30, 202413.7513.7513.7513.7513.59-
May 29, 202413.8314.0013.8314.0013.83-
May 28, 202413.6514.0713.6514.0713.90-
May 27, 202413.7413.7413.7213.7213.56-
May 24, 202413.6513.6513.6513.6513.49-
May 23, 202413.8013.8913.6813.7013.54-
May 22, 202413.6413.6413.6413.6413.48-
May 21, 202414.8514.8514.8514.8514.67-
May 20, 202414.5914.5914.5914.5914.42-
May 17, 202414.5514.7814.5514.7814.60-
May 16, 202414.2914.2914.2914.2914.12-
May 15, 202414.2914.2914.2914.2914.12-
May 14, 2024 0.052775998 Dividend
May 14, 202414.2614.4614.2614.4614.29-
May 13, 202414.1414.4014.1414.4014.17-
May 10, 202414.1614.1614.1614.1613.93-
May 9, 202414.0514.0514.0514.0513.82-
May 8, 202414.1714.2114.1714.2113.98-
May 7, 202414.1814.1814.1814.1813.95-
May 6, 202413.8213.8213.8213.8213.60-
May 3, 202414.0914.0914.0914.0913.86-
May 2, 202414.1214.1214.1214.1213.89-
Apr 30, 202412.2712.2712.2512.2512.05-
Apr 29, 202412.4112.4112.4112.4112.21-
Apr 26, 202412.3812.3812.3812.3812.18-
Apr 25, 202412.5312.5612.5312.5612.36-