Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

A10 Networks Inc (8A0.DU)

14.37
+0.26
+(1.84%)
At close: April 25 at 4:00:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.3214.3714.3014.3714.37-
Apr 24, 202513.8714.1113.8714.1114.11-
Apr 23, 202513.8014.2813.8014.2814.28-
Apr 22, 202513.1413.5313.1413.5313.53-
Apr 17, 202513.8213.8213.7513.7513.75-
Apr 16, 202513.8413.8713.7513.7513.75-
Apr 15, 202513.7513.9013.7513.9013.90-
Apr 14, 202513.9514.1713.9214.1714.17-
Apr 11, 202513.8813.8813.6613.6613.66-
Apr 10, 202514.5714.5814.1914.1914.19-
Apr 9, 202513.1513.7513.1513.7513.75-
Apr 8, 202513.7014.0813.7014.0814.08-
Apr 7, 202513.0813.5212.8713.5213.52-
Apr 4, 202514.0514.0513.6013.6013.60-
Apr 3, 202514.7814.7814.3214.3214.32-
Apr 2, 202515.2615.2715.1115.1115.11-
Apr 1, 202514.9615.1114.9615.1115.11-
Mar 31, 202515.3215.3215.2715.2715.27-
Mar 28, 202515.8115.8115.3815.3815.38-
Mar 27, 202516.0616.1516.0416.1516.15-
Mar 26, 202516.3216.3216.1316.1316.13-
Mar 25, 202516.0216.4416.0216.4416.44-
Mar 24, 202515.9216.2915.9216.2916.29-
Mar 21, 202515.9215.9215.7315.7315.73-
Mar 20, 202516.1516.1716.1516.1716.17-
Mar 19, 202515.8015.9415.8015.9415.94-
Mar 18, 202516.4816.4815.8915.8915.89-
Mar 17, 202515.9015.9015.3915.7915.79-
Mar 14, 202514.9815.0714.9815.0715.07-
Mar 13, 202515.9915.9915.0215.0215.02-
Mar 12, 202517.7017.7817.7017.7817.78-
Mar 11, 202517.7017.7817.6717.7817.78-
Mar 10, 202517.9717.9717.6617.6617.66-
Mar 7, 202518.0718.3518.0718.3518.35-
Mar 6, 202518.7918.7918.3818.3818.38-
Mar 5, 202518.8718.8718.4718.4718.47-
Mar 4, 202519.1019.1018.8118.8118.81-
Mar 3, 202519.8419.8719.3219.3219.32-
Feb 28, 202519.5219.6119.5219.6119.61-
Feb 27, 202519.0719.2219.0619.2219.22-
Feb 26, 202519.0519.2019.0519.2019.20-
Feb 25, 202519.1019.1118.9318.9318.93-
Feb 24, 202519.2519.3018.9118.9118.91-
Feb 21, 202519.9919.9919.9619.9619.96-
Feb 20, 202520.3820.4019.9319.9319.93-
Feb 19, 202520.5620.5620.3420.3420.34-
Feb 18, 202520.5820.5820.5620.5620.56-
Feb 17, 202520.4820.5420.4820.5420.54-
Feb 14, 2025 0.052775998 Dividend
Feb 14, 202520.5420.5420.4220.4220.42-
Feb 13, 202519.9920.2819.9920.2820.22-
Feb 12, 202519.7219.7619.7019.7619.70-
Feb 11, 202519.7619.8719.7419.8719.81-
Feb 10, 202519.7319.7619.7319.7619.70-
Feb 7, 202519.6419.6619.6219.6619.60-
Feb 6, 202519.9319.9519.8319.8319.77-
Feb 5, 202517.5519.3317.5519.3319.27-
Feb 4, 202518.9419.1318.9119.1319.07-
Feb 3, 202518.7118.8118.7118.8118.75-
Jan 31, 202519.0019.0319.0019.0318.97-
Jan 30, 202518.4318.7918.4318.7918.73-
Jan 29, 202518.2018.4518.2018.4518.40-
Jan 28, 202517.5817.9517.5817.9517.90-
Jan 27, 202518.1218.3118.1118.3118.26-
Jan 24, 202518.4618.4918.4418.4918.44-
Jan 23, 202518.1018.1018.0818.0818.03-
Jan 22, 202518.1018.2718.1018.2718.22-
Jan 21, 202518.1918.2718.1918.2718.22-
Jan 20, 202518.2518.2718.1818.1818.13-
Jan 17, 202518.0818.2318.0818.2318.18-
Jan 16, 202518.0918.0917.9817.9817.93-
Jan 15, 202517.5217.7017.4917.7017.65-
Jan 14, 202517.3817.7317.3817.7317.68-
Jan 13, 202517.7617.7617.5317.5317.48-
Jan 10, 202518.4618.4717.9017.9017.85-
Jan 9, 202517.9417.9417.9417.9417.89-
Jan 8, 202517.7717.8117.7717.7917.74-
Jan 7, 202517.4017.4617.3717.4617.41-
Jan 6, 202517.5417.6117.5317.6117.56-
Jan 3, 202517.5017.5017.4917.4917.44-
Jan 2, 202517.6017.7917.6017.7917.74-
Dec 30, 202417.5817.6717.5817.6717.62-
Dec 27, 202417.9017.9017.8417.8417.79-
Dec 23, 202417.6317.6417.6117.6117.56-
Dec 20, 202417.5417.5417.5017.5117.46-
Dec 19, 202417.4617.5917.4617.5917.54-
Dec 18, 202417.9117.9617.9117.9217.87-
Dec 17, 202418.0718.0717.8517.8517.80-
Dec 16, 202417.5918.1117.5918.1118.06-
Dec 13, 202417.9417.9717.6817.6817.63-
Dec 12, 202417.4717.6517.4717.6517.60-
Dec 11, 202417.3417.4517.3417.4517.40-
Dec 10, 202417.1617.3417.1617.3417.29-
Dec 9, 202416.9217.1516.9117.1517.10-
Dec 6, 202416.9616.9916.9316.9916.94-
Dec 5, 202416.8516.8816.8516.8816.83-
Dec 4, 202416.1816.5116.1816.5116.46-
Dec 3, 202416.4216.4216.4116.4216.37-
Dec 2, 202416.0016.0415.9815.9815.93-
Nov 29, 202416.1916.2115.9915.9915.94-
Nov 28, 202416.0116.0316.0116.0315.98-
Nov 27, 202415.9115.9115.8515.8515.80-
Nov 26, 202415.5015.7215.4915.7215.67-
Nov 25, 202415.7015.7615.6515.6515.60-
Nov 22, 202415.5816.0415.5616.0415.99-
Nov 21, 202415.4115.6215.3915.6215.57-
Nov 20, 202415.2915.3915.2915.3915.34-
Nov 19, 202415.2115.2415.2115.2115.16-
Nov 18, 2024 0.052775998 Dividend
Nov 18, 202415.3115.3915.2615.3915.34-
Nov 15, 202415.3915.4115.3615.4115.30-
Nov 14, 202415.4015.4215.3515.3515.24-
Nov 13, 202415.4315.5015.4315.5015.39-
Nov 12, 202415.3715.6115.3715.6115.50-
Nov 11, 202414.9015.2714.9015.2715.17-
Nov 8, 202414.2814.5614.2814.5614.46-
Nov 7, 202414.1014.1013.9913.9913.89-
Nov 6, 202413.7714.1113.7714.1114.01-
Nov 5, 202413.1013.2013.0913.2013.11-
Nov 4, 202413.2113.2613.2013.2613.17-
Nov 1, 202413.3113.4013.3113.4013.31-
Oct 31, 202413.3513.3813.3313.3813.29-
Oct 30, 202413.3913.5013.3613.5013.41-
Oct 29, 202413.2913.5013.2913.5013.41-
Oct 28, 202413.2813.4613.2613.4613.37-
Oct 25, 202413.0313.1613.0313.1613.07-
Oct 24, 202413.2013.3213.2013.3213.23-
Oct 23, 202413.4413.4613.4413.4513.36-
Oct 22, 202413.1913.5913.1713.5913.50-
Oct 21, 202413.2213.5113.2213.3913.30-
Oct 18, 202413.3713.5213.3713.3913.30-
Oct 17, 202413.3413.5313.3413.4513.36-
Oct 16, 202412.9613.4312.9613.4313.34-
Oct 15, 202413.3113.4513.3113.4513.36-
Oct 14, 202413.4313.5313.4013.4013.31-
Oct 11, 202413.3013.5013.2913.5013.41-
Oct 10, 202413.1413.2813.1313.2813.19-
Oct 9, 202412.8913.2312.8913.2313.14-
Oct 8, 202412.7212.9312.7212.9312.84-
Oct 7, 202412.8412.8412.7712.8412.75-
Oct 4, 202412.6412.8312.6312.8012.71-
Oct 3, 202412.7412.8012.7112.7212.63-
Oct 2, 202412.5512.7712.5512.7712.68-
Oct 1, 202412.7612.7612.6512.6512.56-
Sep 30, 202412.5012.8312.5012.7212.63-
Sep 27, 202412.4112.6412.4112.5812.49-
Sep 26, 202412.1612.4312.1612.4312.34-
Sep 25, 202412.1112.2412.1112.1912.11-
Sep 24, 202412.2112.3512.2112.2812.20-
Sep 23, 202412.3912.4812.3812.3812.30-
Sep 20, 202412.3212.5012.3112.5012.41-
Sep 19, 202412.2812.4312.2812.3512.27-
Sep 18, 202412.1812.2312.1812.2312.15-
Sep 17, 202412.0412.2312.0412.2312.15-
Sep 16, 202412.0212.4012.0012.1512.07-
Sep 13, 202411.7712.1311.7712.1312.05-
Sep 12, 202411.6711.8311.6711.8311.75-
Sep 11, 202411.5411.6311.5411.6311.55-
Sep 10, 202411.7011.7511.6011.6011.52-
Sep 9, 202411.8311.8611.7911.8211.74-
Sep 6, 202411.9212.0311.8811.8911.81-
Sep 5, 202411.9912.1011.9912.0211.94-
Sep 4, 202411.9612.1111.9012.1112.03-
Sep 3, 202412.2512.2612.1812.1812.10-
Sep 2, 202412.2612.2612.1512.1512.07-
Aug 30, 202412.2412.3512.2312.2912.21-
Aug 29, 202411.9512.3611.9512.3612.28-
Aug 28, 202411.9812.1111.9511.9511.87-
Aug 27, 202411.8312.1311.8312.1312.05-
Aug 26, 202411.7611.9511.7611.9011.82-
Aug 23, 202411.7611.8611.7611.8611.78-
Aug 22, 202411.8412.0011.8411.8711.79-
Aug 21, 202411.8111.9911.8111.8811.80-
Aug 20, 202411.9811.9911.8511.8511.77-
Aug 19, 202411.7212.0011.7112.0011.92-
Aug 16, 202411.5311.8011.5311.8011.72-
Aug 15, 2024 0.052775998 Dividend
Aug 15, 202411.4411.7311.4411.7111.63-
Aug 14, 202411.4211.5211.4211.4711.33-
Aug 13, 202411.4211.5311.4211.4711.33-
Aug 12, 202411.4311.4511.4111.4111.27-
Aug 9, 202411.5111.5111.4311.4311.29-
Aug 8, 202411.1211.5311.1211.5311.39-
Aug 7, 202411.2311.3911.2211.3911.25-
Aug 6, 202411.2811.2811.1911.1911.06-
Aug 5, 202411.6411.6411.3111.3111.17-
Aug 2, 202411.7711.7711.6811.7011.56-
Aug 1, 202411.9211.9411.9211.9411.80-
Jul 31, 202412.8312.8511.9011.9611.82-
Jul 30, 202412.8213.0812.8212.9512.79-
Jul 29, 202412.9713.1312.9612.9712.81-
Jul 26, 202412.8512.9512.8412.9512.79-
Jul 25, 202412.5313.0312.5313.0312.87-
Jul 24, 202412.5812.7412.5612.7112.56-
Jul 23, 202412.4612.6812.4612.6812.53-
Jul 22, 202412.2812.4912.2812.4912.34-
Jul 19, 202412.4712.4712.3712.3712.22-
Jul 18, 202412.5612.7712.5612.6512.50-
Jul 17, 202412.6312.6612.5212.5212.37-
Jul 16, 202412.3212.6112.3212.5812.43-
Jul 15, 202412.5612.7312.5312.5312.38-
Jul 12, 202412.4012.5812.4012.5812.43-
Jul 11, 202412.2312.4912.2312.4912.34-
Jul 10, 202412.1612.2112.1512.1712.02-
Jul 9, 202412.3212.3612.3212.3312.18-
Jul 8, 202412.4512.5312.3712.3712.22-
Jul 5, 202412.5012.5012.4612.4812.33-
Jul 4, 202412.5212.5312.4712.4712.32-
Jul 3, 202412.5512.5512.5012.5012.35-
Jul 2, 202412.4812.6512.4712.5412.39-
Jul 1, 202412.7012.7012.5812.6812.53-
Jun 28, 202412.5012.7412.5012.7012.55-
Jun 27, 202412.1512.4312.1512.4312.28-
Jun 26, 202412.2412.3312.2112.2112.06-
Jun 25, 202412.6412.6412.4712.4712.32-
Jun 24, 202412.7212.7312.4912.4912.34-
Jun 21, 202412.5713.0212.5613.0212.86-
Jun 20, 202412.2812.6212.2812.6212.47-
Jun 19, 202412.2612.2712.2612.2612.11-
Jun 18, 202412.4312.5012.2612.2612.11-
Jun 17, 202412.5112.5112.2412.2412.09-
Jun 14, 202412.6412.6412.3312.3312.18-
Jun 13, 202412.8412.8412.7012.7012.55-
Jun 12, 202413.1013.2513.0813.0812.92-
Jun 11, 202412.9613.1112.9613.0412.88-
Jun 10, 202412.9113.1612.9013.0212.86-
Jun 7, 202413.0313.1412.9612.9612.80-
Jun 6, 202413.1713.2713.1513.1512.99-
Jun 5, 202413.0313.2613.0213.2613.10-
Jun 4, 202413.2813.4713.2313.2313.07-
Jun 3, 202413.7813.7813.3913.3913.23-
May 31, 202413.7413.8613.7413.8613.69-
May 30, 202413.7313.9613.7213.8113.64-
May 29, 202413.9314.0213.9113.9913.82-
May 28, 202413.7014.0313.7014.0313.86-
May 27, 202413.7213.7213.7013.7113.54-
May 24, 202413.7113.7913.6913.7913.62-
May 23, 202413.8613.9413.8613.8813.71-
May 22, 202413.7313.9513.7113.9313.76-
May 21, 202414.2914.2913.8513.8513.68-
May 20, 202414.5814.9814.5814.9814.80-
May 17, 202414.5214.7114.5214.7114.53-
May 16, 202414.2914.6614.2914.6614.48-
May 15, 202414.2914.7014.2814.4714.30-
May 14, 2024 0.052775998 Dividend
May 14, 202414.2314.5514.2314.5514.37-
May 13, 202414.1314.4214.1314.4114.18-
May 10, 202414.1614.2914.1514.2914.06-
May 9, 202414.0514.2514.0514.1413.91-
May 8, 202414.1614.2714.1514.1813.95-
May 7, 202414.1814.3814.1814.3214.09-
May 6, 202413.8114.1413.8114.1413.91-
May 3, 202414.0814.1014.0614.0613.83-
May 2, 202414.0414.0413.9514.0213.79-
Apr 30, 202412.2712.3312.2112.2112.01-
Apr 29, 202412.4112.5912.4012.4012.20-
Apr 26, 202412.4312.6812.4312.6612.46-
Apr 25, 202412.5212.5212.4812.4812.28-