Zurich - Delayed Quote USD
STXE ex Financials Large 200 I (89Q8.Z)
418.51
-4.80
(-1.13%)
At close: 6:00:01 PM GMT+1
| Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
^GSPC S&P 500
6,146.58
+0.28%
^DJI Dow Jones Industrial Average
44,565.50
+0.02%
^IXIC NASDAQ Composite
20,097.85
+0.28%
^NYA NYSE COMPOSITE (DJ)
20,219.62
-0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,163.90
-0.21%
^BUK100P Cboe UK 100
873.29
-0.76%
^RUT Russell 2000
2,288.08
-0.10%
^VIX CBOE Volatility Index
15.25
-0.65%
^FTSE FTSE 100
8,712.53
-0.62%
^GDAXI DAX P
22,433.63
-1.80%
^FCHI CAC 40
8,110.54
-1.17%
^STOXX50E EURO STOXX 50 I
5,461.17
-1.31%
^N100 Euronext 100 Index
1,593.60
-0.64%
^BFX BEL 20
4,370.16
-0.99%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,164.61
-0.27%
^HSI HANG SENG INDEX
22,944.24
-0.14%
000001.SS SSE Composite Index
3,351.54
+0.81%
399001.SZ Shenzhen Index
10,772.65
+1.46%
^STI STI Index
3,934.04
+0.22%
^AXJO S&P/ASX 200
8,419.20
-0.73%
^AORD ALL ORDINARIES
8,699.10
-0.66%
^BSESN S&P BSE SENSEX
75,939.18
-0.04%
^JKSE IDX COMPOSITE
6,794.87
-50.29%
^KLSE FTSE Bursa Malaysia KLCI
1,580.88
-0.25%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,033.36
-0.14%
^KS11 KOSPI Composite Index
2,671.52
+1.70%
^TWII TWSE Capitalization Weighted Stock Index
23,604.08
-0.26%
^GSPTSE S&P/TSX Composite index
25,626.67
-0.09%
^BVSP IBOVESPA
127,258.18
-0.99%
^MXX IPC MEXICO
54,115.12
-0.66%
^IPSA S&P IPSA
7,281.33
-0.23%
^MERV MERVAL
2,391,724.80
0.00%
^TA125.TA TA-125
2,602.63
-0.27%
^CASE30 EGX 30 Price Return Index
30,875.30
+0.94%
^JN0U.JO Top 40 USD Net TRI Index
4,679.05
-1.58%