154,500.00
-400.00
(-0.26%)
At close: January 17 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 154,400.00 | 155,300.00 | 154,000.00 | 154,500.00 | 154,500.00 | 2,613 |
| Jan 16, 2025 | 155,000.00 | 155,800.00 | 154,300.00 | 154,900.00 | 154,900.00 | 2,093 |
| Jan 15, 2025 | 154,900.00 | 155,400.00 | 153,800.00 | 155,300.00 | 155,300.00 | 3,411 |
| Jan 14, 2025 | 156,500.00 | 156,800.00 | 154,400.00 | 154,400.00 | 154,400.00 | 2,828 |
| Jan 10, 2025 | 156,600.00 | 156,600.00 | 155,500.00 | 156,000.00 | 156,000.00 | 1,766 |
| Jan 9, 2025 | 156,500.00 | 156,800.00 | 155,900.00 | 156,500.00 | 156,500.00 | 2,221 |
| Jan 8, 2025 | 158,200.00 | 158,500.00 | 157,000.00 | 157,000.00 | 157,000.00 | 1,958 |
| Jan 7, 2025 | 158,800.00 | 159,200.00 | 157,900.00 | 158,000.00 | 158,000.00 | 1,556 |
| Jan 6, 2025 | 158,800.00 | 159,500.00 | 158,100.00 | 158,800.00 | 158,800.00 | 2,331 |
| Dec 30, 2024 | 158,600.00 | 159,200.00 | 156,800.00 | 156,800.00 | 156,800.00 | 2,649 |
| Dec 27, 2024 | 157,800.00 | 158,600.00 | 157,400.00 | 158,100.00 | 158,100.00 | 1,471 |
| Dec 26, 2024 | 156,100.00 | 157,800.00 | 156,100.00 | 157,800.00 | 157,800.00 | 2,808 |
| Dec 25, 2024 | 156,300.00 | 156,700.00 | 155,500.00 | 156,200.00 | 156,200.00 | 1,535 |
| Dec 24, 2024 | 156,100.00 | 156,400.00 | 155,400.00 | 156,400.00 | 156,400.00 | 1,688 |
| Dec 23, 2024 | 154,500.00 | 156,600.00 | 154,500.00 | 155,900.00 | 155,900.00 | 2,000 |
| Dec 20, 2024 | 154,000.00 | 155,500.00 | 153,700.00 | 153,900.00 | 153,900.00 | 3,776 |
| Dec 19, 2024 | 153,500.00 | 154,200.00 | 152,900.00 | 153,400.00 | 153,400.00 | 2,335 |
| Dec 18, 2024 | 154,400.00 | 155,400.00 | 153,900.00 | 153,900.00 | 153,900.00 | 2,286 |
| Dec 17, 2024 | 154,900.00 | 155,400.00 | 153,900.00 | 154,100.00 | 154,100.00 | 2,536 |
| Dec 16, 2024 | 156,000.00 | 156,300.00 | 155,000.00 | 155,800.00 | 155,800.00 | 1,822 |
| Dec 13, 2024 | 155,500.00 | 156,800.00 | 155,100.00 | 156,000.00 | 156,000.00 | 3,571 |
| Dec 12, 2024 | 155,300.00 | 156,500.00 | 155,300.00 | 156,000.00 | 156,000.00 | 2,031 |
| Dec 11, 2024 | 155,000.00 | 156,000.00 | 154,900.00 | 155,500.00 | 155,500.00 | 2,273 |
| Dec 10, 2024 | 155,200.00 | 155,300.00 | 154,500.00 | 155,300.00 | 155,300.00 | 1,979 |
| Dec 9, 2024 | 156,500.00 | 157,000.00 | 154,600.00 | 155,100.00 | 155,100.00 | 2,860 |
| Dec 6, 2024 | 157,000.00 | 157,500.00 | 156,300.00 | 156,300.00 | 156,300.00 | 1,922 |
| Dec 5, 2024 | 156,200.00 | 157,600.00 | 156,200.00 | 156,600.00 | 156,600.00 | 1,469 |
| Dec 4, 2024 | 158,200.00 | 158,400.00 | 156,300.00 | 156,300.00 | 156,300.00 | 1,593 |
| Dec 3, 2024 | 157,800.00 | 158,200.00 | 157,200.00 | 157,900.00 | 157,900.00 | 1,821 |
| Dec 2, 2024 | 158,500.00 | 158,800.00 | 157,300.00 | 157,300.00 | 157,300.00 | 1,878 |
| Nov 29, 2024 | 158,500.00 | 159,600.00 | 157,200.00 | 157,200.00 | 157,200.00 | 1,670 |
| Nov 28, 2024 | 158,600.00 | 159,000.00 | 157,500.00 | 158,500.00 | 158,500.00 | 1,747 |
| Nov 27, 2024 | 159,400.00 | 159,700.00 | 157,900.00 | 158,700.00 | 158,700.00 | 2,104 |
| Nov 26, 2024 | 158,800.00 | 159,500.00 | 158,300.00 | 158,900.00 | 158,900.00 | 1,463 |
| Nov 25, 2024 | 158,500.00 | 160,100.00 | 158,500.00 | 158,600.00 | 158,600.00 | 5,147 |
| Nov 22, 2024 | 158,700.00 | 159,300.00 | 157,700.00 | 158,600.00 | 158,600.00 | 1,524 |
| Nov 21, 2024 | 159,400.00 | 159,500.00 | 157,900.00 | 158,100.00 | 158,100.00 | 1,548 |
| Nov 20, 2024 | 158,500.00 | 159,800.00 | 158,000.00 | 158,700.00 | 158,700.00 | 1,689 |
| Nov 19, 2024 | 157,900.00 | 158,600.00 | 157,400.00 | 157,800.00 | 157,800.00 | 1,526 |
| Nov 18, 2024 | 156,100.00 | 157,700.00 | 155,500.00 | 157,200.00 | 157,200.00 | 2,365 |
| Nov 15, 2024 | 154,500.00 | 156,400.00 | 154,300.00 | 156,000.00 | 156,000.00 | 3,392 |
| Nov 14, 2024 | 155,400.00 | 155,600.00 | 153,400.00 | 153,700.00 | 153,700.00 | 2,463 |
| Nov 13, 2024 | 156,200.00 | 156,700.00 | 155,000.00 | 155,500.00 | 155,500.00 | 2,145 |
| Nov 12, 2024 | 155,000.00 | 156,800.00 | 155,000.00 | 155,800.00 | 155,800.00 | 1,938 |
| Nov 11, 2024 | 153,900.00 | 155,100.00 | 153,900.00 | 155,100.00 | 155,100.00 | 2,009 |
| Nov 8, 2024 | 153,500.00 | 156,000.00 | 153,500.00 | 154,500.00 | 154,500.00 | 3,192 |
| Nov 7, 2024 | 155,600.00 | 156,700.00 | 153,400.00 | 153,500.00 | 153,500.00 | 2,623 |
| Nov 6, 2024 | 153,300.00 | 156,200.00 | 153,200.00 | 156,200.00 | 156,200.00 | 3,374 |
| Nov 5, 2024 | 155,000.00 | 155,100.00 | 152,400.00 | 153,100.00 | 153,100.00 | 2,574 |
| Nov 1, 2024 | 154,600.00 | 155,500.00 | 153,900.00 | 154,800.00 | 154,800.00 | 1,755 |
| Oct 31, 2024 | 155,000.00 | 155,600.00 | 154,400.00 | 154,700.00 | 154,700.00 | 3,499 |
| Oct 30, 2024 | 155,200.00 | 155,800.00 | 154,500.00 | 155,200.00 | 155,200.00 | 2,456 |
| Oct 29, 2024 | 154,900.00 | 155,600.00 | 154,000.00 | 155,200.00 | 155,200.00 | 3,379 |
| Oct 28, 2024 | 154,300.00 | 155,800.00 | 153,900.00 | 155,200.00 | 155,200.00 | 2,575 |
| Oct 25, 2024 | 154,000.00 | 154,900.00 | 153,900.00 | 154,300.00 | 154,300.00 | 2,263 |
| Oct 24, 2024 | 155,300.00 | 155,400.00 | 153,600.00 | 153,800.00 | 153,800.00 | 2,821 |
| Oct 23, 2024 | 154,400.00 | 156,000.00 | 154,200.00 | 155,500.00 | 155,500.00 | 2,306 |
| Oct 22, 2024 | 154,800.00 | 155,200.00 | 153,500.00 | 154,400.00 | 154,400.00 | 3,185 |
| Oct 21, 2024 | 155,800.00 | 155,900.00 | 154,500.00 | 154,700.00 | 154,700.00 | 2,468 |
| Oct 18, 2024 | 155,200.00 | 156,000.00 | 154,200.00 | 154,600.00 | 154,600.00 | 2,058 |
| Oct 17, 2024 | 155,300.00 | 155,600.00 | 154,200.00 | 154,200.00 | 154,200.00 | 2,154 |
| Oct 16, 2024 | 154,000.00 | 155,400.00 | 153,300.00 | 154,300.00 | 154,300.00 | 2,060 |
| Oct 15, 2024 | 155,300.00 | 155,600.00 | 153,600.00 | 154,000.00 | 154,000.00 | 2,765 |
| Oct 11, 2024 | 155,600.00 | 155,600.00 | 154,400.00 | 155,300.00 | 155,300.00 | 2,122 |
| Oct 10, 2024 | 154,700.00 | 155,500.00 | 154,200.00 | 155,100.00 | 155,100.00 | 1,883 |
| Oct 9, 2024 | 152,200.00 | 154,600.00 | 152,200.00 | 154,300.00 | 154,300.00 | 1,297 |
| Oct 8, 2024 | 154,800.00 | 154,900.00 | 152,800.00 | 152,800.00 | 152,800.00 | 3,117 |
| Oct 7, 2024 | 156,000.00 | 156,300.00 | 154,300.00 | 154,800.00 | 154,800.00 | 2,362 |
| Oct 4, 2024 | 154,900.00 | 156,300.00 | 154,700.00 | 155,100.00 | 155,100.00 | 2,964 |
| Oct 3, 2024 | 154,500.00 | 155,300.00 | 154,300.00 | 154,300.00 | 154,300.00 | 2,269 |
| Oct 2, 2024 | 155,000.00 | 155,000.00 | 153,800.00 | 154,200.00 | 154,200.00 | 1,897 |
| Oct 1, 2024 | 156,800.00 | 156,800.00 | 154,000.00 | 154,800.00 | 154,800.00 | 1,855 |
| Sep 30, 2024 | 157,000.00 | 157,500.00 | 155,100.00 | 155,100.00 | 155,100.00 | 4,076 |
| Sep 27, 2024 | 158,000.00 | 159,000.00 | 157,200.00 | 157,800.00 | 157,800.00 | 2,506 |
| Sep 26, 2024 | 157,800.00 | 158,600.00 | 157,200.00 | 158,300.00 | 158,300.00 | 2,086 |
| Sep 25, 2024 | 156,800.00 | 158,300.00 | 155,500.00 | 157,600.00 | 157,600.00 | 2,506 |
| Sep 24, 2024 | 156,500.00 | 157,000.00 | 154,600.00 | 156,200.00 | 156,200.00 | 3,411 |
| Sep 20, 2024 | 157,200.00 | 159,000.00 | 156,200.00 | 156,200.00 | 156,200.00 | 5,761 |
| Sep 19, 2024 | 157,800.00 | 157,800.00 | 156,100.00 | 157,000.00 | 157,000.00 | 3,728 |
| Sep 18, 2024 | 156,300.00 | 159,400.00 | 155,700.00 | 157,300.00 | 157,300.00 | 4,129 |
| Sep 17, 2024 | 149,800.00 | 157,200.00 | 149,800.00 | 157,200.00 | 157,200.00 | 5,651 |
| Sep 13, 2024 | 148,200.00 | 149,200.00 | 147,400.00 | 148,900.00 | 148,900.00 | 3,964 |
| Sep 12, 2024 | 147,700.00 | 148,200.00 | 146,300.00 | 146,800.00 | 146,800.00 | 1,562 |
| Sep 11, 2024 | 147,500.00 | 147,700.00 | 146,000.00 | 146,700.00 | 146,700.00 | 3,276 |
| Sep 10, 2024 | 147,100.00 | 148,600.00 | 147,100.00 | 147,200.00 | 147,200.00 | 2,527 |
| Sep 9, 2024 | 147,000.00 | 148,200.00 | 146,500.00 | 146,500.00 | 146,500.00 | 2,687 |
| Sep 6, 2024 | 148,700.00 | 149,300.00 | 147,600.00 | 147,800.00 | 147,800.00 | 2,386 |
| Sep 5, 2024 | 149,400.00 | 149,900.00 | 148,400.00 | 148,400.00 | 148,400.00 | 2,900 |
| Sep 4, 2024 | 150,700.00 | 151,200.00 | 149,500.00 | 149,500.00 | 149,500.00 | 2,870 |
| Sep 3, 2024 | 151,600.00 | 152,100.00 | 151,200.00 | 151,900.00 | 151,900.00 | 1,946 |
| Sep 2, 2024 | 151,900.00 | 152,700.00 | 150,900.00 | 151,600.00 | 151,600.00 | 2,199 |
| Aug 30, 2024 | 154,100.00 | 154,300.00 | 151,300.00 | 151,900.00 | 151,900.00 | 4,863 |
| Aug 29, 2024 | 155,400.00 | 156,400.00 | 154,100.00 | 154,600.00 | 154,600.00 | 1,571 |
| Aug 28, 2024 | 156,400.00 | 156,700.00 | 155,200.00 | 155,800.00 | 155,800.00 | 2,491 |
| Aug 27, 2024 | 153,300.00 | 156,500.00 | 153,300.00 | 156,100.00 | 156,100.00 | 1,923 |
| Aug 26, 2024 | 152,700.00 | 153,700.00 | 152,600.00 | 153,700.00 | 153,700.00 | 1,242 |
| Aug 23, 2024 | 151,800.00 | 153,000.00 | 151,800.00 | 152,700.00 | 152,700.00 | 1,110 |
| Aug 22, 2024 | 151,400.00 | 152,400.00 | 149,700.00 | 151,800.00 | 151,800.00 | 2,361 |
| Aug 21, 2024 | 151,500.00 | 152,100.00 | 150,900.00 | 151,400.00 | 151,400.00 | 2,348 |
| Aug 20, 2024 | 152,800.00 | 153,800.00 | 151,400.00 | 152,100.00 | 152,100.00 | 2,216 |
| Aug 19, 2024 | 153,300.00 | 153,900.00 | 151,500.00 | 152,400.00 | 152,400.00 | 2,344 |
| Aug 16, 2024 | 153,100.00 | 154,100.00 | 152,400.00 | 153,500.00 | 153,500.00 | 2,711 |
| Aug 15, 2024 | 150,200.00 | 153,200.00 | 149,100.00 | 152,900.00 | 152,900.00 | 3,018 |
| Aug 14, 2024 | 148,500.00 | 151,000.00 | 147,400.00 | 151,000.00 | 151,000.00 | 3,824 |
| Aug 13, 2024 | 146,500.00 | 148,800.00 | 146,500.00 | 147,200.00 | 147,200.00 | 2,460 |
| Aug 9, 2024 | 148,300.00 | 149,600.00 | 145,600.00 | 146,100.00 | 146,100.00 | 3,787 |
| Aug 8, 2024 | 147,700.00 | 150,200.00 | 147,400.00 | 147,700.00 | 147,700.00 | 2,489 |
| Aug 7, 2024 | 143,800.00 | 149,800.00 | 143,500.00 | 146,900.00 | 146,900.00 | 4,095 |
| Aug 6, 2024 | 142,800.00 | 151,000.00 | 142,300.00 | 146,000.00 | 146,000.00 | 5,030 |
| Aug 5, 2024 | 147,500.00 | 148,000.00 | 141,300.00 | 142,100.00 | 142,100.00 | 4,461 |
| Aug 2, 2024 | 149,100.00 | 150,100.00 | 147,000.00 | 148,600.00 | 148,600.00 | 3,902 |
| Aug 1, 2024 | 151,900.00 | 151,900.00 | 149,100.00 | 150,400.00 | 150,400.00 | 3,531 |
| Jul 31, 2024 | 151,700.00 | 152,500.00 | 151,100.00 | 151,700.00 | 151,700.00 | 3,452 |
| Jul 30, 2024 | 3,800.00 Dividend | |||||
| Jul 30, 2024 | 152,000.00 | 153,600.00 | 151,800.00 | 152,400.00 | 152,400.00 | 4,004 |
| Jul 29, 2024 | 155,600.00 | 155,600.00 | 153,600.00 | 154,900.00 | 151,100.00 | 7,077 |
| Jul 26, 2024 | 155,400.00 | 155,800.00 | 154,700.00 | 154,700.00 | 150,904.91 | 2,247 |
| Jul 25, 2024 | 154,600.00 | 156,000.00 | 154,400.00 | 154,800.00 | 151,002.45 | 2,359 |
| Jul 24, 2024 | 154,900.00 | 155,600.00 | 154,000.00 | 155,300.00 | 151,490.19 | 2,159 |
| Jul 23, 2024 | 154,600.00 | 155,200.00 | 153,800.00 | 154,400.00 | 150,612.27 | 2,668 |
| Jul 22, 2024 | 156,700.00 | 156,700.00 | 154,100.00 | 154,400.00 | 150,612.27 | 2,398 |
| Jul 19, 2024 | 157,500.00 | 158,100.00 | 156,100.00 | 156,400.00 | 152,563.20 | 2,231 |
| Jul 18, 2024 | 157,900.00 | 159,100.00 | 157,600.00 | 157,600.00 | 153,733.77 | 2,245 |
| Jul 17, 2024 | 157,700.00 | 158,200.00 | 157,400.00 | 157,800.00 | 153,928.86 | 2,244 |
| Jul 16, 2024 | 158,000.00 | 158,500.00 | 157,300.00 | 157,900.00 | 154,026.41 | 1,936 |
| Jul 12, 2024 | 155,000.00 | 158,700.00 | 155,000.00 | 157,200.00 | 153,343.58 | 3,301 |
| Jul 11, 2024 | 154,200.00 | 156,200.00 | 153,800.00 | 154,700.00 | 150,904.91 | 1,644 |
| Jul 10, 2024 | 154,400.00 | 155,000.00 | 153,600.00 | 154,000.00 | 150,222.08 | 1,583 |
| Jul 9, 2024 | 153,900.00 | 154,500.00 | 153,100.00 | 154,000.00 | 150,222.08 | 2,142 |
| Jul 8, 2024 | 154,800.00 | 155,700.00 | 153,900.00 | 154,200.00 | 150,417.17 | 2,056 |
| Jul 5, 2024 | 155,600.00 | 155,600.00 | 154,200.00 | 154,800.00 | 151,002.45 | 1,259 |
| Jul 4, 2024 | 154,400.00 | 155,800.00 | 154,300.00 | 155,700.00 | 151,880.38 | 1,293 |
| Jul 3, 2024 | 153,900.00 | 154,900.00 | 153,600.00 | 154,400.00 | 150,612.27 | 2,612 |
| Jul 2, 2024 | 154,800.00 | 154,900.00 | 153,800.00 | 154,700.00 | 150,904.91 | 2,099 |
| Jul 1, 2024 | 156,600.00 | 156,700.00 | 154,400.00 | 154,400.00 | 150,612.27 | 2,350 |
| Jun 28, 2024 | 156,200.00 | 156,700.00 | 154,900.00 | 156,200.00 | 152,368.11 | 1,751 |
| Jun 27, 2024 | 157,600.00 | 157,800.00 | 155,300.00 | 156,000.00 | 152,173.02 | 2,319 |
| Jun 26, 2024 | 157,500.00 | 158,100.00 | 157,100.00 | 157,800.00 | 153,928.86 | 1,648 |
| Jun 25, 2024 | 156,900.00 | 158,200.00 | 156,800.00 | 157,700.00 | 153,831.31 | 1,427 |
| Jun 24, 2024 | 157,000.00 | 157,100.00 | 155,900.00 | 156,800.00 | 152,953.39 | 998 |
| Jun 21, 2024 | 156,500.00 | 157,700.00 | 155,900.00 | 156,000.00 | 152,173.02 | 2,718 |
| Jun 20, 2024 | 156,000.00 | 157,700.00 | 155,700.00 | 156,500.00 | 152,660.75 | 1,334 |
| Jun 19, 2024 | 154,400.00 | 156,500.00 | 154,400.00 | 156,400.00 | 152,563.20 | 1,135 |
| Jun 18, 2024 | 154,700.00 | 155,200.00 | 154,000.00 | 154,900.00 | 151,100.00 | 1,372 |
| Jun 17, 2024 | 154,700.00 | 155,500.00 | 154,200.00 | 154,700.00 | 150,904.91 | 1,687 |
| Jun 14, 2024 | 155,900.00 | 156,200.00 | 154,600.00 | 155,300.00 | 151,490.19 | 2,610 |
| Jun 13, 2024 | 155,300.00 | 156,100.00 | 154,100.00 | 155,000.00 | 151,197.55 | 3,438 |
| Jun 12, 2024 | 154,600.00 | 155,000.00 | 154,000.00 | 154,000.00 | 150,222.08 | 1,520 |
| Jun 11, 2024 | 155,500.00 | 156,200.00 | 154,100.00 | 154,200.00 | 150,417.17 | 1,691 |
| Jun 10, 2024 | 155,100.00 | 155,800.00 | 154,700.00 | 155,800.00 | 151,977.92 | 1,737 |
| Jun 7, 2024 | 155,700.00 | 156,400.00 | 154,200.00 | 154,600.00 | 150,807.36 | 1,523 |
| Jun 6, 2024 | 155,400.00 | 156,500.00 | 154,200.00 | 156,500.00 | 152,660.75 | 1,581 |
| Jun 5, 2024 | 155,000.00 | 155,900.00 | 154,700.00 | 155,000.00 | 151,197.55 | 1,850 |
| Jun 4, 2024 | 155,300.00 | 155,600.00 | 154,400.00 | 154,400.00 | 150,612.27 | 2,227 |
| Jun 3, 2024 | 155,300.00 | 157,200.00 | 154,600.00 | 155,300.00 | 151,490.19 | 2,452 |
| May 31, 2024 | 155,300.00 | 155,900.00 | 153,800.00 | 155,300.00 | 151,490.19 | 5,168 |
| May 30, 2024 | 155,800.00 | 155,900.00 | 153,000.00 | 154,400.00 | 150,612.27 | 2,688 |
| May 29, 2024 | 159,100.00 | 159,200.00 | 155,800.00 | 156,100.00 | 152,270.56 | 2,507 |
| May 28, 2024 | 157,700.00 | 159,400.00 | 157,700.00 | 159,100.00 | 155,196.97 | 2,155 |
| May 27, 2024 | 158,200.00 | 158,300.00 | 156,700.00 | 157,400.00 | 153,538.67 | 1,284 |
| May 24, 2024 | 157,700.00 | 158,700.00 | 156,700.00 | 158,200.00 | 154,319.05 | 1,628 |
| May 23, 2024 | 158,600.00 | 159,000.00 | 157,300.00 | 157,700.00 | 153,831.31 | 1,833 |
| May 22, 2024 | 159,700.00 | 159,800.00 | 157,900.00 | 159,000.00 | 155,099.42 | 1,953 |
| May 21, 2024 | 160,000.00 | 160,700.00 | 159,100.00 | 159,500.00 | 155,587.16 | 1,437 |
| May 20, 2024 | 160,900.00 | 160,900.00 | 159,500.00 | 159,900.00 | 155,977.34 | 2,028 |
| May 17, 2024 | 160,200.00 | 160,700.00 | 159,400.00 | 160,400.00 | 156,465.08 | 1,885 |
| May 16, 2024 | 160,800.00 | 161,600.00 | 159,900.00 | 160,600.00 | 156,660.17 | 1,832 |
| May 15, 2024 | 162,500.00 | 162,900.00 | 160,300.00 | 160,700.00 | 156,757.72 | 2,313 |
| May 14, 2024 | 163,200.00 | 163,300.00 | 162,200.00 | 162,400.00 | 158,416.02 | 1,638 |
| May 13, 2024 | 161,700.00 | 163,100.00 | 161,700.00 | 162,800.00 | 158,806.20 | 1,685 |
| May 10, 2024 | 163,000.00 | 163,000.00 | 159,800.00 | 161,500.00 | 157,538.09 | 4,863 |
| May 9, 2024 | 162,800.00 | 163,200.00 | 162,000.00 | 162,900.00 | 158,903.75 | 1,933 |
| May 8, 2024 | 163,200.00 | 164,300.00 | 162,100.00 | 162,400.00 | 158,416.02 | 2,037 |
| May 7, 2024 | 162,700.00 | 163,400.00 | 161,700.00 | 163,100.00 | 159,098.84 | 2,641 |
| May 2, 2024 | 163,000.00 | 164,300.00 | 162,600.00 | 162,700.00 | 158,708.66 | 1,918 |
| May 1, 2024 | 162,400.00 | 163,000.00 | 161,900.00 | 163,000.00 | 159,001.30 | 1,693 |
| Apr 30, 2024 | 163,000.00 | 163,000.00 | 161,600.00 | 162,500.00 | 158,513.56 | 1,997 |
| Apr 26, 2024 | 161,100.00 | 162,500.00 | 160,300.00 | 162,400.00 | 158,416.02 | 1,602 |
| Apr 25, 2024 | 162,300.00 | 162,300.00 | 160,600.00 | 160,800.00 | 156,855.27 | 1,587 |
| Apr 24, 2024 | 162,500.00 | 162,700.00 | 161,200.00 | 162,400.00 | 158,416.02 | 1,648 |
| Apr 23, 2024 | 162,400.00 | 163,700.00 | 162,000.00 | 162,000.00 | 158,025.83 | 1,973 |
| Apr 22, 2024 | 160,900.00 | 162,900.00 | 160,700.00 | 161,900.00 | 157,928.28 | 2,307 |
| Apr 19, 2024 | 158,900.00 | 160,900.00 | 158,600.00 | 160,700.00 | 156,757.72 | 2,969 |
| Apr 18, 2024 | 159,500.00 | 160,300.00 | 158,900.00 | 158,900.00 | 155,001.88 | 1,839 |
| Apr 17, 2024 | 159,100.00 | 160,300.00 | 158,000.00 | 159,600.00 | 155,684.70 | 3,080 |
| Apr 16, 2024 | 158,500.00 | 160,300.00 | 158,200.00 | 158,700.00 | 154,806.78 | 2,468 |
| Apr 15, 2024 | 158,900.00 | 160,000.00 | 158,400.00 | 158,500.00 | 154,611.69 | 2,173 |
| Apr 12, 2024 | 162,000.00 | 162,000.00 | 158,400.00 | 159,000.00 | 155,099.42 | 2,696 |
| Apr 11, 2024 | 161,100.00 | 162,200.00 | 160,200.00 | 161,800.00 | 157,830.73 | 2,734 |
| Apr 10, 2024 | 163,700.00 | 164,700.00 | 160,900.00 | 160,900.00 | 156,952.81 | 2,734 |
| Apr 9, 2024 | 161,600.00 | 163,500.00 | 161,500.00 | 162,500.00 | 158,513.56 | 2,809 |
| Apr 8, 2024 | 158,000.00 | 162,500.00 | 157,000.00 | 162,300.00 | 158,318.47 | 3,835 |
| Apr 5, 2024 | 156,700.00 | 158,500.00 | 156,400.00 | 158,000.00 | 154,123.95 | 3,245 |
| Apr 4, 2024 | 156,600.00 | 157,100.00 | 155,000.00 | 157,100.00 | 153,246.03 | 4,266 |
| Apr 3, 2024 | 157,400.00 | 157,500.00 | 155,800.00 | 156,500.00 | 152,660.75 | 4,079 |
| Apr 2, 2024 | 158,000.00 | 158,200.00 | 155,800.00 | 157,400.00 | 153,538.67 | 4,047 |
| Apr 1, 2024 | 159,800.00 | 161,300.00 | 157,500.00 | 158,300.00 | 154,416.59 | 4,069 |
| Mar 29, 2024 | 161,400.00 | 161,400.00 | 159,300.00 | 159,700.00 | 155,782.25 | 2,080 |
| Mar 28, 2024 | 163,600.00 | 163,700.00 | 161,000.00 | 161,000.00 | 157,050.36 | 3,181 |
| Mar 27, 2024 | 162,000.00 | 163,100.00 | 162,000.00 | 162,800.00 | 158,806.20 | 3,992 |
| Mar 26, 2024 | 161,900.00 | 162,500.00 | 160,900.00 | 161,900.00 | 157,928.28 | 3,548 |
| Mar 25, 2024 | 163,200.00 | 163,500.00 | 161,600.00 | 162,500.00 | 158,513.56 | 4,680 |
| Mar 22, 2024 | 163,800.00 | 163,800.00 | 162,000.00 | 162,300.00 | 158,318.47 | 7,865 |
| Mar 21, 2024 | 163,500.00 | 163,500.00 | 161,400.00 | 162,600.00 | 158,611.11 | 5,361 |
| Mar 19, 2024 | 161,900.00 | 163,600.00 | 161,500.00 | 162,100.00 | 158,123.38 | 9,361 |
| Mar 18, 2024 | 165,200.00 | 165,300.00 | 158,900.00 | 161,000.00 | 157,050.36 | 6,434 |
| Mar 15, 2024 | 159,700.00 | 166,700.00 | 159,400.00 | 165,800.00 | 161,732.59 | 9,957 |
| Mar 14, 2024 | 158,600.00 | 159,700.00 | 157,800.00 | 159,200.00 | 155,294.52 | 4,673 |
| Mar 13, 2024 | 160,600.00 | 160,700.00 | 157,400.00 | 158,300.00 | 154,416.59 | 3,205 |
| Mar 12, 2024 | 162,000.00 | 162,200.00 | 159,600.00 | 160,400.00 | 156,465.08 | 2,221 |
| Mar 11, 2024 | 162,200.00 | 163,000.00 | 160,900.00 | 162,500.00 | 158,513.56 | 1,783 |
| Mar 8, 2024 | 161,400.00 | 163,800.00 | 160,400.00 | 162,200.00 | 158,220.92 | 3,718 |
| Mar 7, 2024 | 163,600.00 | 163,900.00 | 161,700.00 | 162,000.00 | 158,025.83 | 2,801 |
| Mar 6, 2024 | 162,500.00 | 163,700.00 | 162,000.00 | 162,800.00 | 158,806.20 | 2,479 |
| Mar 5, 2024 | 162,000.00 | 163,200.00 | 160,900.00 | 161,900.00 | 157,928.28 | 2,733 |
| Mar 4, 2024 | 161,000.00 | 162,200.00 | 160,500.00 | 161,600.00 | 157,635.64 | 2,785 |
| Mar 1, 2024 | 163,400.00 | 163,400.00 | 160,000.00 | 161,000.00 | 157,050.36 | 2,479 |
| Feb 29, 2024 | 162,600.00 | 163,500.00 | 159,800.00 | 162,300.00 | 158,318.47 | 5,907 |
| Feb 28, 2024 | 164,500.00 | 164,600.00 | 161,800.00 | 162,000.00 | 158,025.83 | 3,084 |
| Feb 27, 2024 | 163,500.00 | 164,800.00 | 162,800.00 | 163,700.00 | 159,684.13 | 3,545 |
| Feb 26, 2024 | 162,500.00 | 164,600.00 | 162,000.00 | 163,500.00 | 159,489.03 | 2,697 |
| Feb 22, 2024 | 162,800.00 | 163,300.00 | 160,800.00 | 162,000.00 | 158,025.83 | 2,367 |
| Feb 21, 2024 | 163,200.00 | 163,400.00 | 161,400.00 | 163,400.00 | 159,391.48 | 2,033 |
| Feb 20, 2024 | 161,400.00 | 163,000.00 | 161,400.00 | 162,500.00 | 158,513.56 | 1,751 |
| Feb 19, 2024 | 162,900.00 | 162,900.00 | 160,000.00 | 161,400.00 | 157,440.55 | 1,946 |
| Feb 16, 2024 | 163,600.00 | 163,600.00 | 161,300.00 | 162,000.00 | 158,025.83 | 2,609 |
| Feb 15, 2024 | 164,500.00 | 164,800.00 | 162,600.00 | 163,600.00 | 159,586.58 | 2,302 |
| Feb 14, 2024 | 165,900.00 | 165,900.00 | 163,600.00 | 163,600.00 | 159,586.58 | 2,686 |
| Feb 13, 2024 | 166,300.00 | 166,800.00 | 165,800.00 | 166,300.00 | 162,220.33 | 1,436 |
| Feb 9, 2024 | 167,600.00 | 167,600.00 | 165,700.00 | 166,000.00 | 161,927.69 | 1,556 |
| Feb 8, 2024 | 168,000.00 | 168,700.00 | 166,200.00 | 166,200.00 | 162,122.78 | 2,376 |
| Feb 7, 2024 | 170,000.00 | 170,000.00 | 167,600.00 | 167,700.00 | 163,585.98 | 1,622 |
| Feb 6, 2024 | 168,800.00 | 170,200.00 | 167,700.00 | 169,700.00 | 165,536.92 | 2,205 |
| Feb 5, 2024 | 171,700.00 | 171,700.00 | 169,100.00 | 169,100.00 | 164,951.64 | 2,223 |
| Feb 2, 2024 | 170,200.00 | 171,300.00 | 169,300.00 | 170,700.00 | 166,512.39 | 2,145 |
| Feb 1, 2024 | 171,400.00 | 171,900.00 | 168,500.00 | 168,900.00 | 164,756.55 | 4,160 |
| Jan 31, 2024 | 172,000.00 | 172,800.00 | 171,200.00 | 172,000.00 | 167,780.50 | 2,149 |
| Jan 30, 2024 | 3,750.00 Dividend | |||||
| Jan 30, 2024 | 172,100.00 | 173,400.00 | 171,400.00 | 172,400.00 | 168,170.69 | 3,258 |
| Jan 29, 2024 | 175,700.00 | 175,900.00 | 173,800.00 | 175,200.00 | 167,244.00 | 9,341 |
| Jan 26, 2024 | 176,700.00 | 177,100.00 | 175,600.00 | 176,600.00 | 168,580.42 | 2,147 |
| Jan 25, 2024 | 176,000.00 | 177,500.00 | 175,700.00 | 176,900.00 | 168,866.80 | 2,576 |
| Jan 24, 2024 | 176,000.00 | 177,800.00 | 175,600.00 | 176,800.00 | 168,771.33 | 3,810 |
| Jan 23, 2024 | 175,500.00 | 175,900.00 | 173,800.00 | 175,600.00 | 167,625.83 | 3,203 |
| Jan 22, 2024 | 171,900.00 | 175,500.00 | 171,600.00 | 175,500.00 | 167,530.38 | 2,284 |
| Jan 19, 2024 | 171,900.00 | 172,300.00 | 171,100.00 | 172,000.00 | 164,189.31 | 1,287 |
| Jan 18, 2024 | 173,400.00 | 173,400.00 | 171,000.00 | 171,300.00 | 163,521.11 | 2,310 |
| Jan 17, 2024 | 175,700.00 | 175,800.00 | 172,700.00 | 173,000.00 | 165,143.91 | 2,616 |
Related Tickers
8956.T NTT UD REIT Investment Corporation
119,700.00
+0.42%
3471.T Mitsui Fudosan Logistics Park Inc.
99,700.00
+0.40%
3451.T Tosei Reit Investment Corporation
124,900.00
-0.40%
3309.T Sekisui House Reit, Inc.
77,200.00
+0.78%
2989.T Tokaido REIT, Inc.
106,300.00
-0.09%
3487.T CRE Logistics REIT, Inc.
140,100.00
+0.94%
8977.T Hankyu Hanshin REIT, Inc.
123,400.00
0.00%
3470.T Marimo Regional Revitalization REIT, Inc.
105,600.00
+0.19%
3492.T Takara Leben Real Estate Investment Corporation
86,300.00
+0.12%
3468.T Star Asia Investment Corporation
51,600.00
-0.19%