88.00
-0.10
(-0.11%)
At close: 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 87.70 | 89.10 | 87.50 | 88.00 | 88.00 | 169,739 |
| Apr 17, 2025 | 87.50 | 88.40 | 86.60 | 88.10 | 88.10 | 199,000 |
| Apr 16, 2025 | 88.50 | 89.20 | 87.00 | 87.40 | 87.40 | 627,221 |
| Apr 15, 2025 | 87.30 | 89.80 | 86.40 | 89.60 | 89.60 | 392,000 |
| Apr 14, 2025 | 87.70 | 90.90 | 87.00 | 87.30 | 87.30 | 1,095,102 |
| Apr 11, 2025 | 82.30 | 87.80 | 81.40 | 87.10 | 87.10 | 716,000 |
| Apr 10, 2025 | 85.20 | 85.30 | 82.80 | 85.30 | 85.30 | 1,407,026 |
| Apr 9, 2025 | 78.50 | 78.60 | 73.30 | 77.60 | 77.60 | 1,984,015 |
| Apr 8, 2025 | 81.10 | 84.10 | 81.00 | 81.40 | 81.40 | 1,363,882 |
| Apr 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 43,001 |
| Apr 2, 2025 | 100.00 | 100.50 | 99.30 | 100.00 | 100.00 | 207,200 |
| Apr 1, 2025 | 98.30 | 100.50 | 98.30 | 100.50 | 100.50 | 222,150 |
| Mar 31, 2025 | 99.80 | 99.80 | 96.80 | 98.00 | 98.00 | 404,019 |
| Mar 28, 2025 | 101.00 | 101.00 | 99.00 | 99.80 | 99.80 | 195,005 |
| Mar 27, 2025 | 100.00 | 101.50 | 99.50 | 100.00 | 100.00 | 197,000 |
| Mar 26, 2025 | 98.30 | 100.50 | 98.30 | 100.00 | 100.00 | 1,486,182 |
| Mar 25, 2025 | 97.00 | 98.80 | 97.00 | 98.10 | 98.10 | 242,103 |
| Mar 24, 2025 | 98.20 | 98.50 | 97.40 | 97.80 | 97.80 | 372,151 |
| Mar 21, 2025 | 99.50 | 99.80 | 98.20 | 98.20 | 98.20 | 1,782,288 |
| Mar 20, 2025 | 99.00 | 99.90 | 98.70 | 99.10 | 99.10 | 1,304,014 |
| Mar 19, 2025 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | 209,013 |
| Mar 18, 2025 | 100.50 | 101.00 | 99.70 | 100.00 | 100.00 | 1,889,552 |
| Mar 17, 2025 | 101.50 | 101.50 | 99.70 | 99.90 | 99.90 | 1,392,000 |
| Mar 14, 2025 | 99.30 | 100.00 | 98.10 | 99.90 | 99.90 | 345,000 |
| Mar 13, 2025 | 101.00 | 103.00 | 99.20 | 99.20 | 99.20 | 352,000 |
| Mar 12, 2025 | 99.80 | 101.00 | 99.10 | 100.00 | 100.00 | 286,000 |
| Mar 11, 2025 | 101.50 | 101.50 | 98.10 | 99.60 | 99.60 | 784,859 |
| Mar 10, 2025 | 103.00 | 103.50 | 101.50 | 102.50 | 102.50 | 231,000 |
| Mar 7, 2025 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | 313,049 |
| Mar 6, 2025 | 102.50 | 108.50 | 102.50 | 104.00 | 104.00 | 840,000 |
| Mar 5, 2025 | 101.50 | 104.00 | 101.50 | 102.00 | 102.00 | 727,172 |
| Mar 4, 2025 | 99.30 | 101.00 | 97.00 | 100.00 | 100.00 | 790,017 |
| Mar 3, 2025 | 99.80 | 99.80 | 98.00 | 99.30 | 99.30 | 817,000 |
| Feb 27, 2025 | 102.00 | 103.00 | 99.60 | 99.60 | 99.60 | 640,300 |
| Feb 26, 2025 | 101.50 | 103.00 | 101.00 | 101.50 | 101.50 | 333,400 |
| Feb 25, 2025 | 103.50 | 105.00 | 100.00 | 101.50 | 101.50 | 714,200 |
| Feb 24, 2025 | 105.00 | 105.50 | 101.50 | 103.50 | 103.50 | 394,111 |
| Feb 21, 2025 | 102.00 | 105.00 | 101.00 | 104.50 | 104.50 | 553,221 |
| Feb 20, 2025 | 101.50 | 102.50 | 101.00 | 102.00 | 102.00 | 221,000 |
| Feb 19, 2025 | 99.90 | 103.00 | 99.80 | 101.50 | 101.50 | 257,150 |
| Feb 18, 2025 | 99.31 | 100.80 | 98.71 | 99.81 | 99.81 | 567,130 |
| Feb 17, 2025 | 99.81 | 100.80 | 99.11 | 99.71 | 99.71 | 640,246 |
| Feb 14, 2025 | 100.80 | 102.30 | 99.81 | 100.30 | 100.30 | 364,762 |
| Feb 13, 2025 | 101.80 | 102.80 | 100.30 | 100.30 | 100.30 | 416,039 |
| Feb 12, 2025 | 105.79 | 106.79 | 100.80 | 101.30 | 101.30 | 879,111 |
| Feb 11, 2025 | 108.29 | 108.29 | 105.29 | 106.29 | 106.29 | 650,614 |
| Feb 10, 2025 | 104.80 | 107.79 | 104.80 | 107.79 | 107.79 | 1,048,969 |
| Feb 7, 2025 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | 390,327 |
| Feb 6, 2025 | 101.50 | 106.00 | 101.50 | 102.00 | 102.00 | 724,012 |
| Feb 5, 2025 | 99.50 | 102.00 | 99.50 | 101.00 | 101.00 | 580,000 |
| Feb 4, 2025 | 97.80 | 102.00 | 97.80 | 101.50 | 101.50 | 1,107,304 |
| Feb 3, 2025 | 95.90 | 98.30 | 94.10 | 98.00 | 98.00 | 554,587 |
| Jan 22, 2025 | 95.80 | 96.30 | 95.40 | 95.40 | 95.40 | 209,000 |
| Jan 21, 2025 | 96.10 | 96.30 | 95.20 | 95.20 | 95.20 | 299,000 |
| Jan 20, 2025 | 96.60 | 96.70 | 95.40 | 95.40 | 95.40 | 267,000 |
| Jan 17, 2025 | 96.40 | 97.90 | 96.00 | 96.00 | 96.00 | 561,000 |
| Jan 16, 2025 | 98.20 | 99.40 | 95.70 | 95.80 | 95.80 | 759,000 |
| Jan 15, 2025 | 97.60 | 98.30 | 96.60 | 97.00 | 97.00 | 266,000 |
| Jan 14, 2025 | 96.20 | 98.00 | 96.20 | 97.20 | 97.20 | 423,000 |
| Jan 13, 2025 | 97.20 | 98.60 | 95.80 | 96.10 | 96.10 | 391,000 |
| Jan 10, 2025 | 94.50 | 97.60 | 94.50 | 96.90 | 96.90 | 825,000 |
| Jan 9, 2025 | 95.20 | 96.40 | 93.70 | 94.20 | 94.20 | 352,000 |
| Jan 8, 2025 | 94.70 | 95.20 | 94.00 | 95.00 | 95.00 | 197,000 |
| Jan 7, 2025 | 96.20 | 96.50 | 93.20 | 94.80 | 94.80 | 263,000 |
| Jan 6, 2025 | 94.90 | 95.90 | 94.90 | 95.20 | 95.20 | 429,000 |
| Jan 3, 2025 | 92.80 | 94.90 | 92.80 | 94.50 | 94.50 | 644,000 |
| Jan 2, 2025 | 93.20 | 93.70 | 91.60 | 92.80 | 92.80 | 418,000 |
| Dec 31, 2024 | 91.30 | 93.20 | 90.30 | 92.80 | 92.80 | 510,000 |
| Dec 30, 2024 | 92.10 | 93.10 | 91.20 | 91.20 | 91.20 | 399,000 |
| Dec 27, 2024 | 92.60 | 93.50 | 91.80 | 92.00 | 92.00 | 411,000 |
| Dec 26, 2024 | 94.00 | 94.40 | 92.10 | 93.00 | 93.00 | 760,000 |
| Dec 25, 2024 | 93.80 | 95.40 | 93.00 | 93.80 | 93.80 | 319,000 |
| Dec 24, 2024 | 94.60 | 95.50 | 93.20 | 93.80 | 93.80 | 231,000 |
| Dec 23, 2024 | 95.60 | 96.10 | 93.30 | 94.10 | 94.10 | 488,000 |
| Dec 20, 2024 | 94.50 | 96.20 | 93.90 | 94.60 | 94.60 | 231,000 |
| Dec 19, 2024 | 94.20 | 96.60 | 94.10 | 94.80 | 94.80 | 1,267,000 |
| Dec 18, 2024 | 93.40 | 95.30 | 92.30 | 95.00 | 95.00 | 643,000 |
| Dec 17, 2024 | 95.00 | 95.90 | 93.80 | 94.90 | 94.90 | 504,000 |
| Dec 16, 2024 | 95.40 | 96.10 | 94.10 | 95.00 | 95.00 | 486,000 |
| Dec 13, 2024 | 95.40 | 96.80 | 94.40 | 95.00 | 95.00 | 387,000 |
| Dec 12, 2024 | 94.00 | 96.80 | 94.00 | 95.60 | 95.60 | 662,000 |
| Dec 11, 2024 | 93.20 | 95.00 | 93.20 | 94.10 | 94.10 | 429,000 |
| Dec 10, 2024 | 93.00 | 94.90 | 93.00 | 94.30 | 94.30 | 699,000 |
| Dec 9, 2024 | 90.90 | 94.70 | 90.10 | 93.60 | 93.60 | 1,264,000 |
| Dec 6, 2024 | 89.80 | 91.80 | 88.60 | 90.50 | 90.50 | 852,000 |
| Dec 5, 2024 | 87.10 | 90.20 | 87.00 | 90.00 | 90.00 | 684,000 |
| Dec 4, 2024 | 89.00 | 90.00 | 87.00 | 88.20 | 88.20 | 660,000 |
| Dec 3, 2024 | 88.20 | 90.90 | 88.20 | 88.60 | 88.60 | 657,000 |
| Dec 2, 2024 | 87.10 | 90.10 | 87.00 | 87.50 | 87.50 | 421,000 |
| Nov 29, 2024 | 85.60 | 87.80 | 85.00 | 87.00 | 87.00 | 934,000 |
| Nov 28, 2024 | 84.80 | 86.90 | 83.90 | 86.80 | 86.80 | 659,000 |
| Nov 27, 2024 | 85.90 | 86.00 | 83.10 | 85.00 | 85.00 | 797,000 |
| Nov 26, 2024 | 87.50 | 88.50 | 85.10 | 85.90 | 85.90 | 427,000 |
| Nov 25, 2024 | 87.00 | 88.20 | 84.80 | 88.00 | 88.00 | 617,000 |
| Nov 22, 2024 | 86.80 | 88.40 | 85.60 | 85.80 | 85.80 | 586,000 |
| Nov 21, 2024 | 86.30 | 87.60 | 85.10 | 86.80 | 86.80 | 578,000 |
| Nov 20, 2024 | 88.30 | 88.40 | 86.00 | 86.20 | 86.20 | 569,511 |
| Nov 19, 2024 | 87.10 | 89.70 | 86.90 | 88.50 | 88.50 | 1,792,000 |
| Nov 18, 2024 | 88.30 | 89.50 | 85.70 | 87.10 | 87.10 | 1,046,000 |
| Nov 15, 2024 | 90.90 | 90.90 | 89.10 | 89.90 | 89.90 | 922,000 |
| Nov 14, 2024 | 94.40 | 95.00 | 91.20 | 91.40 | 91.40 | 887,000 |
| Nov 13, 2024 | 91.70 | 95.10 | 91.00 | 94.10 | 94.10 | 809,000 |
| Nov 12, 2024 | 89.00 | 92.70 | 89.00 | 92.20 | 92.20 | 1,011,000 |
| Nov 11, 2024 | 90.70 | 91.30 | 88.50 | 89.90 | 89.90 | 458,000 |
| Nov 8, 2024 | 91.00 | 91.90 | 88.10 | 89.90 | 89.90 | 768,000 |
| Nov 7, 2024 | 92.50 | 93.30 | 88.70 | 89.90 | 89.90 | 1,965,000 |
| Nov 6, 2024 | 96.40 | 97.30 | 92.20 | 93.80 | 93.80 | 934,000 |
| Nov 5, 2024 | 99.10 | 100.00 | 96.00 | 96.30 | 96.30 | 1,162,000 |
| Nov 4, 2024 | 98.00 | 100.50 | 98.00 | 99.60 | 99.60 | 1,331,000 |
| Nov 1, 2024 | 95.30 | 97.70 | 94.50 | 97.20 | 97.20 | 496,000 |
| Oct 30, 2024 | 92.40 | 96.60 | 92.40 | 96.20 | 96.20 | 728,000 |
| Oct 29, 2024 | 97.40 | 99.60 | 91.70 | 92.30 | 92.30 | 1,412,000 |
| Oct 28, 2024 | 1013.05:1000 Stock Splits | |||||
| Oct 28, 2024 | 98.40 | 99.50 | 94.90 | 96.70 | 96.70 | 1,248,000 |
| Oct 25, 2024 | 92.59 | 98.32 | 92.59 | 96.84 | 96.84 | 2,191,227 |
| Oct 24, 2024 | 91.80 | 93.48 | 91.41 | 92.59 | 92.59 | 828,674 |
| Oct 23, 2024 | 91.01 | 91.80 | 90.32 | 91.60 | 91.60 | 297,836 |
| Oct 22, 2024 | 89.73 | 93.58 | 89.43 | 91.51 | 91.51 | 1,076,872 |
| Oct 21, 2024 | 92.59 | 92.59 | 88.64 | 90.72 | 90.72 | 1,202,490 |
| Oct 18, 2024 | 87.85 | 91.80 | 87.85 | 91.51 | 91.51 | 2,258,088 |
| Oct 17, 2024 | 86.08 | 87.36 | 85.29 | 86.87 | 86.87 | 321,136 |
| Oct 16, 2024 | 84.99 | 86.57 | 83.81 | 86.08 | 86.08 | 435,611 |
| Oct 15, 2024 | 84.99 | 86.47 | 84.69 | 85.09 | 85.09 | 392,050 |
| Oct 14, 2024 | 88.25 | 88.74 | 84.79 | 85.09 | 85.09 | 493,355 |
| Oct 11, 2024 | 85.88 | 88.94 | 85.48 | 87.85 | 87.85 | 892,497 |
| Oct 9, 2024 | 84.40 | 85.78 | 84.20 | 85.78 | 85.78 | 466,003 |
| Oct 8, 2024 | 84.69 | 85.39 | 83.91 | 84.40 | 84.40 | 430,546 |
| Oct 7, 2024 | 84.89 | 85.39 | 84.30 | 84.79 | 84.79 | 256,301 |
| Oct 4, 2024 | 84.99 | 85.78 | 84.79 | 85.09 | 85.09 | 275,549 |
| Oct 1, 2024 | 84.60 | 86.08 | 84.60 | 85.58 | 85.58 | 326,202 |
| Sep 30, 2024 | 85.09 | 85.88 | 84.60 | 84.89 | 84.89 | 243,132 |
| Sep 27, 2024 | 85.48 | 87.36 | 84.69 | 85.58 | 85.58 | 348,489 |
| Sep 26, 2024 | 85.29 | 85.88 | 84.60 | 85.78 | 85.78 | 391,037 |
| Sep 25, 2024 | 86.77 | 87.46 | 84.89 | 85.09 | 85.09 | 696,978 |
| Sep 24, 2024 | 84.79 | 86.77 | 82.92 | 86.37 | 86.37 | 986,710 |
| Sep 23, 2024 | 82.72 | 87.16 | 82.03 | 84.79 | 84.79 | 1,081,937 |
| Sep 20, 2024 | 80.94 | 86.87 | 80.55 | 83.71 | 83.71 | 1,266,312 |
| Sep 19, 2024 | 80.65 | 80.75 | 79.76 | 80.45 | 80.45 | 272,510 |
| Sep 18, 2024 | 79.96 | 80.25 | 78.97 | 79.96 | 79.96 | 384,959 |
| Sep 16, 2024 | 81.73 | 83.02 | 79.36 | 79.96 | 79.96 | 610,869 |
| Sep 13, 2024 | 78.48 | 84.30 | 78.48 | 81.34 | 81.34 | 1,172,098 |
| Sep 12, 2024 | 77.98 | 79.86 | 76.40 | 78.57 | 78.57 | 550,086 |
| Sep 11, 2024 | 77.49 | 78.48 | 76.11 | 77.19 | 77.19 | 717,239 |
| Sep 10, 2024 | 81.04 | 81.04 | 73.74 | 77.98 | 77.98 | 1,672,545 |
| Sep 9, 2024 | 82.92 | 85.88 | 80.94 | 81.73 | 81.73 | 963,410 |
| Sep 6, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Sep 5, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Sep 4, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Sep 3, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Sep 2, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Aug 30, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Aug 29, 2024 | 2000:1000 Stock Splits | |||||
| Aug 29, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Aug 28, 2024 | 83.91 | 84.40 | 80.94 | 83.66 | 83.66 | 1,428,400 |
| Aug 27, 2024 | 85.63 | 85.63 | 83.41 | 83.66 | 83.66 | 778,022 |
| Aug 26, 2024 | 87.61 | 87.61 | 85.39 | 85.63 | 85.63 | 1,207,555 |
| Aug 23, 2024 | 86.87 | 87.85 | 86.37 | 86.87 | 86.87 | 557,177 |
| Aug 22, 2024 | 87.11 | 88.35 | 86.13 | 87.61 | 87.61 | 636,195 |
| Aug 21, 2024 | 87.36 | 88.84 | 86.13 | 86.37 | 86.37 | 1,122,459 |
| Aug 20, 2024 | 87.36 | 88.59 | 87.36 | 87.85 | 87.85 | 1,345,330 |
| Aug 19, 2024 | 86.37 | 87.85 | 84.65 | 86.37 | 86.37 | 1,306,834 |
| Aug 16, 2024 | 83.16 | 87.11 | 82.92 | 86.37 | 86.37 | 1,487,157 |
| Aug 15, 2024 | 83.66 | 84.15 | 82.42 | 83.16 | 83.16 | 309,993 |
| Aug 14, 2024 | 84.15 | 84.65 | 82.92 | 83.16 | 83.16 | 699,004 |
| Aug 13, 2024 | 84.65 | 84.65 | 82.18 | 83.16 | 83.16 | 688,874 |
| Aug 12, 2024 | 81.68 | 84.40 | 81.68 | 84.40 | 84.40 | 1,298,730 |
| Aug 9, 2024 | 79.96 | 83.16 | 79.96 | 81.19 | 81.19 | 903,640 |
| Aug 8, 2024 | 77.49 | 79.46 | 77.00 | 78.97 | 78.97 | 510,577 |
| Aug 7, 2024 | 74.03 | 80.45 | 74.03 | 79.71 | 79.71 | 1,039,389 |
| Aug 6, 2024 | 76.50 | 77.00 | 70.58 | 73.54 | 73.54 | 980,632 |
| Aug 5, 2024 | 76.50 | 77.00 | 72.80 | 74.03 | 74.03 | 1,797,150 |
| Aug 2, 2024 | 76.50 | 78.72 | 74.28 | 77.98 | 77.98 | 1,049,519 |
| Aug 1, 2024 | 77.74 | 79.46 | 77.74 | 78.72 | 78.72 | 287,706 |
| Jul 31, 2024 | 79.46 | 80.20 | 75.27 | 77.98 | 77.98 | 1,292,651 |
| Jul 30, 2024 | 77.24 | 79.46 | 77.24 | 79.46 | 79.46 | 334,306 |
| Jul 29, 2024 | 80.94 | 82.42 | 77.24 | 77.24 | 77.24 | 972,528 |
| Jul 26, 2024 | 78.72 | 81.44 | 76.25 | 80.94 | 80.94 | 885,405 |
| Jul 23, 2024 | 81.19 | 81.68 | 78.97 | 79.71 | 79.71 | 717,239 |
| Jul 22, 2024 | 83.16 | 83.91 | 77.98 | 80.20 | 80.20 | 1,264,286 |
| Jul 19, 2024 | 81.44 | 84.65 | 80.45 | 82.67 | 82.67 | 1,011,023 |
| Jul 18, 2024 | 80.45 | 81.93 | 80.45 | 81.44 | 81.44 | 261,366 |
| Jul 17, 2024 | 80.70 | 81.93 | 78.72 | 81.93 | 81.93 | 332,280 |
| Jul 16, 2024 | 78.72 | 81.68 | 78.72 | 81.44 | 81.44 | 731,422 |
| Jul 15, 2024 | 78.97 | 80.70 | 78.23 | 78.72 | 78.72 | 466,003 |
| Jul 12, 2024 | 79.22 | 79.22 | 77.24 | 78.97 | 78.97 | 265,419 |
| Jul 11, 2024 | 79.71 | 79.71 | 77.74 | 78.97 | 78.97 | 1,195,399 |
| Jul 10, 2024 | 79.96 | 80.20 | 78.97 | 79.46 | 79.46 | 255,288 |
| Jul 9, 2024 | 80.70 | 80.70 | 78.23 | 79.46 | 79.46 | 699,004 |
| Jul 8, 2024 | 79.96 | 80.94 | 78.97 | 80.70 | 80.70 | 1,237,947 |
| Jul 5, 2024 | 78.23 | 81.44 | 78.23 | 80.45 | 80.45 | 755,735 |
| Jul 4, 2024 | 79.46 | 79.96 | 77.49 | 78.23 | 78.23 | 676,717 |
| Jul 3, 2024 | 76.50 | 78.48 | 75.76 | 77.98 | 77.98 | 885,405 |
| Jul 2, 2024 | 76.50 | 77.00 | 76.01 | 76.01 | 76.01 | 364,698 |
| Jul 1, 2024 | 75.76 | 77.74 | 75.76 | 76.50 | 76.50 | 1,083,963 |
| Jun 28, 2024 | 76.50 | 76.50 | 74.77 | 75.51 | 75.51 | 794,231 |
| Jun 27, 2024 | 75.76 | 77.49 | 75.51 | 76.50 | 76.50 | 1,114,355 |
| Jun 26, 2024 | 74.53 | 77.00 | 74.53 | 75.76 | 75.76 | 808,413 |
| Jun 25, 2024 | 74.53 | 75.27 | 73.54 | 74.28 | 74.28 | 368,750 |
| Jun 24, 2024 | 75.76 | 75.76 | 73.29 | 74.53 | 74.53 | 632,143 |
| Jun 21, 2024 | 75.76 | 76.25 | 74.28 | 75.27 | 75.27 | 589,595 |
| Jun 20, 2024 | 75.51 | 78.23 | 74.28 | 75.76 | 75.76 | 1,495,261 |
| Jun 19, 2024 | 74.03 | 75.76 | 73.05 | 75.51 | 75.51 | 1,227,816 |
| Jun 18, 2024 | 75.02 | 76.01 | 72.80 | 73.79 | 73.79 | 1,264,286 |
| Jun 17, 2024 | 73.79 | 75.02 | 73.29 | 75.02 | 75.02 | 1,262,260 |
| Jun 14, 2024 | 72.06 | 73.79 | 72.06 | 73.29 | 73.29 | 751,683 |
| Jun 13, 2024 | 72.55 | 74.03 | 71.81 | 72.55 | 72.55 | 1,021,154 |
| Jun 12, 2024 | 70.58 | 72.31 | 70.58 | 72.31 | 72.31 | 435,611 |
| Jun 11, 2024 | 68.36 | 71.57 | 68.36 | 71.57 | 71.57 | 573,386 |
| Jun 7, 2024 | 68.60 | 70.33 | 68.36 | 69.84 | 69.84 | 589,595 |
| Jun 6, 2024 | 72.06 | 72.55 | 66.88 | 68.60 | 68.60 | 2,054,465 |
| Jun 5, 2024 | 71.32 | 71.57 | 69.59 | 71.32 | 71.32 | 593,647 |
| Jun 4, 2024 | 71.81 | 72.80 | 71.32 | 71.32 | 71.32 | 601,751 |
| Jun 3, 2024 | 71.57 | 72.06 | 70.83 | 71.81 | 71.81 | 583,516 |
| May 31, 2024 | 73.54 | 75.27 | 71.57 | 71.57 | 71.57 | 1,466,896 |
| May 30, 2024 | 72.80 | 74.03 | 72.80 | 73.05 | 73.05 | 938,084 |
| May 29, 2024 | 73.54 | 73.54 | 72.06 | 72.31 | 72.31 | 401,167 |
| May 28, 2024 | 72.06 | 73.05 | 72.06 | 72.80 | 72.80 | 569,334 |
| May 27, 2024 | 73.54 | 73.54 | 71.07 | 71.81 | 71.81 | 1,365,591 |
| May 24, 2024 | 72.06 | 73.79 | 71.07 | 73.54 | 73.54 | 1,535,783 |
| May 23, 2024 | 72.31 | 72.80 | 71.32 | 71.81 | 71.81 | 472,081 |
| May 22, 2024 | 71.81 | 72.06 | 70.58 | 72.06 | 72.06 | 812,466 |
| May 21, 2024 | 72.31 | 73.54 | 71.81 | 71.81 | 71.81 | 741,552 |
| May 20, 2024 | 70.58 | 72.31 | 69.84 | 72.31 | 72.31 | 771,944 |
| May 17, 2024 | 71.81 | 72.55 | 69.35 | 70.33 | 70.33 | 1,092,067 |
| May 16, 2024 | 70.58 | 71.81 | 70.33 | 71.57 | 71.57 | 715,213 |
| May 15, 2024 | 71.07 | 72.31 | 69.59 | 70.33 | 70.33 | 932,006 |
| May 14, 2024 | 72.06 | 73.54 | 68.36 | 71.07 | 71.07 | 2,692,686 |
| May 13, 2024 | 67.12 | 71.81 | 67.12 | 71.81 | 71.81 | 5,200,998 |
| May 10, 2024 | 64.41 | 65.64 | 64.41 | 65.40 | 65.40 | 561,229 |
| May 9, 2024 | 64.90 | 66.14 | 63.67 | 64.16 | 64.16 | 1,264,286 |
| May 8, 2024 | 63.42 | 65.15 | 61.20 | 64.66 | 64.66 | 2,342,171 |
| May 7, 2024 | 59.47 | 64.16 | 59.23 | 63.18 | 63.18 | 4,779,569 |
| May 6, 2024 | 58.73 | 60.21 | 58.24 | 58.98 | 58.98 | 705,082 |
| May 3, 2024 | 57.25 | 58.98 | 57.25 | 57.50 | 57.50 | 376,854 |
| May 2, 2024 | 58.24 | 58.49 | 56.76 | 57.50 | 57.50 | 354,567 |
| Apr 30, 2024 | 58.24 | 60.71 | 56.02 | 58.49 | 58.49 | 1,566,175 |
| Apr 29, 2024 | 58.73 | 59.97 | 58.73 | 58.73 | 58.73 | 927,953 |
| Apr 26, 2024 | 57.01 | 58.98 | 57.01 | 58.49 | 58.49 | 978,606 |
| Apr 25, 2024 | 56.27 | 57.25 | 55.53 | 57.01 | 57.01 | 492,342 |
| Apr 24, 2024 | 57.01 | 57.50 | 56.27 | 56.27 | 56.27 | 265,419 |
| Apr 23, 2024 | 55.77 | 57.25 | 55.77 | 57.01 | 57.01 | 382,932 |
| Apr 22, 2024 | 55.53 | 56.76 | 55.53 | 56.27 | 56.27 | 549,073 |
| Apr 19, 2024 | 56.27 | 56.27 | 54.79 | 55.77 | 55.77 | 648,352 |
| Apr 18, 2024 | 56.51 | 56.51 | 54.79 | 55.77 | 55.77 | 476,133 |
Related Tickers
2924.TWO Cayman Island Grand Galactica Corp Limited
29.95
0.00%
1315.TW Tahsin Industrial Corporation
65.40
+0.62%
1467.TW Tex-Ray Industrial Co., Ltd.
8.75
-0.46%
4438.TW Quang Viet Enterprise Co., Ltd.
80.50
-0.62%
5906.TW Tainan Enterprise (Cayman) Co., Limited
49.30
-1.99%
2916.TWO Munsin Garment Corporation
48.70
+0.21%
4432.TWO Hakers Enterprise Co., Ltd.
20.60
0.00%
4414.TW Roo Hsing Co., Ltd
3.3500
+0.60%
2929.TW TOPBI International Holdings Limited
10.65
+1.91%
1473.TW Tainan Enterprises Co., Ltd.
28.50
+1.24%