Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Full Truck Alliance Co Ltd (892.BE)

Compare
9.05
+0.65
+(7.74%)
At close: April 14 at 5:20:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.009.059.05-
Apr 11, 20259.159.208.408.408.40-
Apr 10, 20259.759.759.159.209.20-
Apr 9, 20259.259.708.908.908.90-
Apr 8, 20259.759.859.709.759.75-
Apr 7, 2025 0.08 Dividend
Apr 7, 20259.609.659.409.659.65-
Apr 4, 202511.3011.3010.0010.009.90-
Apr 3, 202511.3011.6011.2011.3011.19-
Apr 2, 202511.8012.0011.8012.0011.88-
Apr 1, 202511.8011.8011.8011.8011.69-
Mar 31, 202512.0012.0011.7011.9011.79-
Mar 28, 202512.3012.3012.0012.0011.88-
Mar 27, 202512.1012.4012.0012.4012.28-
Mar 26, 202512.0012.0012.0012.0011.88-
Mar 25, 202512.4012.4012.0012.1011.98-
Mar 24, 202512.2012.4012.2012.3012.18-
Mar 21, 202512.3012.3012.0012.1011.98-
Mar 20, 202512.6012.6012.3012.3012.18-
Mar 19, 202512.4012.6012.4012.6012.48-
Mar 18, 202512.6012.6012.4012.4012.28-
Mar 17, 202511.8012.6011.8012.6012.48-
Mar 14, 202511.8012.0011.7011.7011.59-
Mar 13, 202511.6011.8011.6011.7011.59-
Mar 12, 202511.6011.7011.5011.5011.39-
Mar 11, 202511.2011.7011.2011.5011.39-
Mar 10, 202512.1012.1011.5011.5011.39-
Mar 7, 202512.3012.3012.0012.0011.88-
Mar 6, 202512.3012.5012.2012.2012.08-
Mar 5, 202511.4012.0011.0012.0011.88-
Mar 4, 202511.2011.2010.9010.9010.80-
Mar 3, 202511.3011.3011.2011.2011.09-
Feb 28, 202511.2011.3011.2011.3011.19-
Feb 27, 202511.1011.2010.9011.2011.09-
Feb 26, 202510.9011.4010.9011.1010.99-
Feb 25, 202511.4011.6010.7010.7010.60-
Feb 24, 202511.6011.7011.1011.1010.99-
Feb 21, 202511.7012.3011.7011.8011.69-
Feb 20, 202512.0012.3012.0012.0011.88-
Feb 19, 202512.2012.5012.0012.1011.98-
Feb 18, 202512.6012.6012.2012.2012.08-
Feb 17, 202512.4012.5012.4012.4012.28-
Feb 14, 202512.1012.5011.8011.8011.69-
Feb 13, 202512.1012.2011.7012.0011.88-
Feb 12, 202511.7012.1011.7012.0011.88-
Feb 11, 202512.4012.4011.7011.7011.59-
Feb 10, 202511.9012.1011.9012.1011.98-
Feb 7, 202511.4011.7011.4011.6011.49-
Feb 6, 202511.1011.3011.1011.2011.09-
Feb 5, 202511.1011.1010.9010.9010.80-
Feb 4, 202510.8011.3010.7011.3011.19-
Feb 3, 202510.8010.8010.8010.8010.70-
Jan 31, 202511.2011.4011.1011.1010.99-
Jan 30, 202510.9011.1010.9011.1010.99-
Jan 29, 202510.9011.0010.8011.0010.89-
Jan 28, 202510.8010.8010.7010.7010.60-
Jan 27, 202510.9011.0010.7010.8010.70-
Jan 24, 202510.8010.9010.7010.9010.80-
Jan 23, 202510.9010.9010.6010.8010.70-
Jan 22, 202510.9010.9010.6010.7010.60-
Jan 21, 202510.9011.2010.8010.8010.70-
Jan 20, 202510.9010.9010.8010.8010.70-
Jan 17, 202511.1011.1010.8011.1010.99-
Jan 16, 202510.9011.0010.7010.8010.70-
Jan 15, 202510.9010.9010.7010.8010.70-
Jan 14, 202510.4010.9010.4010.9010.80-
Jan 13, 202510.1010.5010.1010.5010.40-
Jan 10, 202510.9010.9010.0010.1010.00-
Jan 9, 202510.3011.0010.3011.0010.89-
Jan 8, 202510.2010.2010.2010.2010.10-
Jan 7, 202510.2010.309.959.959.85-
Jan 6, 202510.4010.6010.2010.2010.10-
Jan 3, 202510.5010.7010.5010.5010.40-
Jan 2, 202510.2010.7010.1010.7010.60-
Dec 30, 202410.5010.5010.5010.5010.40-
Dec 27, 202410.7010.7010.4010.5010.40-
Dec 23, 202410.9010.9010.7010.7010.60-
Dec 20, 202410.5010.9010.3010.9010.80-
Dec 19, 202410.3010.5010.3010.5010.40-
Dec 18, 202410.4010.4010.3010.4010.30-
Dec 17, 202410.0010.209.9510.2010.10-
Dec 16, 202410.6010.7010.2010.2010.10-
Dec 13, 202410.7010.8010.5010.8010.70-
Dec 12, 202411.0011.1010.6010.6010.50-
Dec 11, 202411.3011.3011.0011.0010.89-
Dec 10, 202411.5011.5010.8011.2011.09-
Dec 9, 202410.1011.4010.1011.4011.29-
Dec 6, 20249.9010.209.9010.1010.00-
Dec 5, 20249.759.859.709.859.76-
Dec 4, 20249.759.809.659.709.61-
Dec 3, 20249.609.709.609.709.61-
Dec 2, 20249.459.659.359.659.56-
Nov 29, 20249.409.459.409.459.36-
Nov 28, 20249.459.459.459.459.36-
Nov 27, 20249.459.559.359.359.26-
Nov 26, 20249.059.458.959.359.26-
Nov 25, 20249.009.008.909.008.91-
Nov 22, 20249.359.358.908.908.81-
Nov 21, 20249.259.259.009.058.96-
Nov 20, 20248.009.108.009.109.01-
Nov 19, 20248.008.007.857.907.82-
Nov 18, 20247.908.057.858.057.97-
Nov 15, 20247.808.057.757.957.87-
Nov 14, 20248.108.107.757.857.77-
Nov 13, 20247.958.107.907.907.82-
Nov 12, 20248.358.357.957.957.87-
Nov 11, 20248.208.508.208.308.22-
Nov 8, 20248.308.307.907.907.82-
Nov 7, 20248.208.408.208.308.22-
Nov 6, 20248.558.558.058.108.02-
Nov 5, 20248.208.458.208.208.12-
Nov 4, 20248.208.258.208.208.12-
Nov 1, 20248.258.308.258.308.22-
Oct 31, 20248.308.308.208.208.12-
Oct 30, 20248.408.408.308.308.22-
Oct 29, 20248.508.658.458.508.42-
Oct 28, 20248.358.508.358.508.42-
Oct 25, 20248.358.358.308.308.22-
Oct 24, 20248.358.358.308.308.22-
Oct 23, 20248.458.708.308.308.22-
Oct 22, 20248.208.608.158.608.52-
Oct 21, 20248.208.208.108.108.02-
Oct 18, 20248.008.508.008.208.12-
Oct 17, 20248.208.207.958.007.92-
Oct 16, 20248.008.258.008.258.17-
Oct 15, 20248.658.658.008.007.92-
Oct 14, 20248.508.708.508.708.62-
Oct 11, 20248.408.458.308.458.37-
Oct 10, 20248.558.708.458.458.37-
Oct 9, 20248.908.908.558.558.47-
Oct 8, 20248.808.957.908.958.86-
Oct 7, 20249.209.309.059.058.96-
Oct 4, 20248.609.008.608.858.77-
Oct 3, 20248.858.858.608.608.52-
Oct 2, 20248.408.958.358.808.72-
Oct 1, 20248.058.358.058.358.27-
Sep 30, 20248.508.708.058.057.97-
Sep 27, 20248.158.358.158.308.22-
Sep 26, 20247.458.107.458.108.02-
Sep 25, 20247.507.507.407.407.33-
Sep 24, 20246.857.606.857.607.53719
Sep 23, 20246.807.006.806.906.83-
Sep 20, 20246.906.956.806.806.73-
Sep 19, 20246.706.956.706.906.83-
Sep 18, 20246.756.756.706.706.64-
Sep 17, 20246.606.806.606.756.69-
Sep 16, 20246.506.606.456.606.54-
Sep 13, 20246.506.506.406.506.44-
Sep 12, 20246.656.656.456.506.44-
Sep 11, 20246.406.656.406.656.59-
Sep 10, 20246.406.456.406.456.39-
Sep 9, 20246.456.506.406.406.34-
Sep 6, 20246.356.506.306.406.34-
Sep 5, 20246.406.406.306.356.29-
Sep 4, 20246.456.506.356.356.29-
Sep 3, 20246.656.656.406.456.39-
Sep 2, 20246.556.656.556.656.59-
Aug 30, 20246.456.556.456.506.44-
Aug 29, 20246.206.456.206.406.34-
Aug 28, 20246.606.606.206.206.14-
Aug 27, 20246.706.756.556.556.49-
Aug 26, 20246.756.806.606.706.64-
Aug 23, 20246.856.956.656.656.59-
Aug 22, 20246.807.106.706.856.78-
Aug 21, 20246.656.856.506.806.73-
Aug 20, 20246.906.906.606.606.54-
Aug 19, 20246.756.956.756.956.88-
Aug 16, 20246.856.956.756.756.69-
Aug 15, 20246.907.006.806.856.78-
Aug 14, 20246.907.006.856.856.78-
Aug 13, 20246.756.906.756.906.83-
Aug 12, 20246.606.806.606.806.73-
Aug 9, 20246.706.806.606.606.54-
Aug 8, 20246.606.706.606.706.64-
Aug 7, 20246.656.806.606.606.54-
Aug 6, 20246.456.656.456.656.59-
Aug 5, 20246.406.406.156.356.29-
Aug 2, 20246.656.756.406.456.39-
Aug 1, 20247.057.156.706.706.64-
Jul 31, 20246.957.106.957.006.93-
Jul 30, 20247.207.206.906.906.83-
Jul 29, 20247.307.357.157.157.08-
Jul 26, 20247.307.307.207.257.18-
Jul 25, 20247.307.307.257.307.23-
Jul 24, 20247.457.457.207.207.13-
Jul 23, 20247.307.457.257.457.38-
Jul 22, 20247.257.307.257.307.23-
Jul 19, 20247.257.257.157.257.18-
Jul 18, 20247.257.257.207.207.13-
Jul 17, 20247.357.357.207.207.13-
Jul 16, 20247.457.457.307.357.28-
Jul 15, 20247.607.607.357.457.38-
Jul 12, 20247.707.707.557.607.53-
Jul 11, 20247.507.757.457.707.63-
Jul 10, 20247.607.607.507.557.48-
Jul 9, 20247.457.607.457.607.53-
Jul 8, 20247.507.507.357.407.33-
Jul 5, 20247.507.507.507.507.43-
Jul 4, 20247.507.557.507.507.43-
Jul 3, 20247.457.607.457.557.48-
Jul 2, 20247.307.357.257.357.28-
Jul 1, 20247.507.507.307.307.23-
Jun 28, 20247.757.757.407.457.38-
Jun 27, 20247.857.857.707.757.68-
Jun 26, 20248.008.057.807.807.73-
Jun 25, 20248.108.107.957.957.87-
Jun 24, 20248.208.308.058.057.97-
Jun 21, 20248.258.308.158.208.12-
Jun 20, 20248.358.408.208.208.12-
Jun 19, 20248.358.358.358.358.27-
Jun 18, 20248.358.358.308.358.27-
Jun 17, 20248.408.558.308.358.27-
Jun 14, 20248.558.608.408.408.32-
Jun 13, 20248.108.508.108.508.42-
Jun 12, 20248.208.208.058.057.97-
Jun 11, 20248.158.258.158.258.17-
Jun 10, 20248.158.258.108.158.07-
Jun 7, 20248.258.258.108.108.02-
Jun 6, 20248.008.258.008.258.17-
Jun 5, 20248.108.208.058.208.12-
Jun 4, 20248.058.208.058.108.02-
Jun 3, 20248.158.258.008.007.92-
May 31, 20248.308.358.158.158.07-
May 30, 20248.208.358.108.358.27-
May 29, 20248.258.258.208.258.17-
May 28, 20248.208.308.208.258.17-
May 27, 20248.258.258.058.057.97-
May 24, 20248.258.258.108.158.07-
May 23, 20248.558.558.158.158.07-
May 22, 20248.508.758.408.558.47-
May 21, 20248.908.958.258.458.37-
May 20, 20248.658.858.658.708.62-
May 17, 20248.308.708.308.708.62-
May 16, 20248.108.258.108.258.17-
May 15, 20248.108.208.008.108.02-
May 14, 20248.158.208.108.158.07-
May 13, 20247.958.157.958.108.02-
May 10, 20248.008.007.957.957.87-
May 9, 20247.958.057.958.007.92-
May 8, 20248.058.057.957.957.87-
May 7, 20248.158.158.008.057.97-
May 6, 20248.258.258.008.208.12-
May 3, 20248.308.408.058.208.12-
May 2, 20247.958.307.958.258.17-
Apr 30, 20248.258.257.957.957.87-
Apr 29, 20248.158.308.158.258.17-
Apr 26, 20247.808.257.808.258.17-
Apr 25, 20247.757.807.657.807.73-
Apr 24, 20247.657.807.557.807.73-
Apr 23, 20247.457.657.407.657.58-
Apr 22, 20247.307.507.307.507.43-
Apr 19, 20247.157.307.157.257.18-
Apr 18, 20247.107.207.107.207.13-
Apr 17, 20247.107.107.057.056.98-
Apr 16, 20247.307.307.107.107.03-
Apr 15, 20247.257.357.257.257.18-