63.80
+3.00
+(4.93%)
At close: 1:06:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 60.80 | 63.80 | 60.80 | 63.80 | 63.80 | 26,459 |
| Apr 10, 2025 | 60.10 | 60.80 | 60.10 | 60.80 | 60.80 | 14,041 |
| Apr 9, 2025 | 60.40 | 60.40 | 59.80 | 60.10 | 60.10 | 19,000 |
| Apr 8, 2025 | 59.30 | 60.40 | 59.30 | 60.30 | 60.30 | 17,007 |
| Apr 7, 2025 | 57.50 | 59.40 | 57.40 | 59.40 | 59.40 | 19,000 |
| Apr 2, 2025 | 62.40 | 63.10 | 62.40 | 62.50 | 62.50 | 4,000 |
| Apr 1, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1,050 |
| Mar 31, 2025 | 64.00 | 64.00 | 60.40 | 61.60 | 61.60 | 48,170 |
| Mar 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,000 |
| Mar 27, 2025 | 63.90 | 64.00 | 63.90 | 64.00 | 64.00 | 16,000 |
| Mar 26, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1,000 |
| Mar 25, 2025 | 63.60 | 63.90 | 63.60 | 63.90 | 63.90 | 2,000 |
| Mar 24, 2025 | 63.70 | 63.70 | 63.60 | 63.60 | 63.60 | 6,000 |
| Mar 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3,000 |
| Mar 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 19, 2025 | 63.90 | 63.90 | 63.00 | 63.00 | 63.00 | 7,000 |
| Mar 18, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Mar 17, 2025 | 63.00 | 63.00 | 62.80 | 62.80 | 62.80 | 3,000 |
| Mar 14, 2025 | 62.70 | 63.50 | 62.70 | 63.50 | 63.50 | 3,000 |
| Mar 13, 2025 | 63.50 | 63.50 | 62.50 | 62.50 | 62.50 | 21,000 |
| Mar 12, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1,000 |
| Mar 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1,000 |
| Mar 10, 2025 | 62.70 | 64.80 | 62.70 | 63.30 | 63.30 | 8,001 |
| Mar 7, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Mar 6, 2025 | 62.30 | 64.00 | 62.30 | 63.40 | 63.40 | 9,026 |
| Mar 5, 2025 | 62.40 | 62.90 | 62.40 | 62.90 | 62.90 | 2,026 |
| Mar 4, 2025 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | 7,000 |
| Mar 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1,028 |
| Feb 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 15,000 |
| Feb 25, 2025 | 63.50 | 63.50 | 63.40 | 63.40 | 63.40 | 3,000 |
| Feb 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 5,000 |
| Feb 21, 2025 | 64.70 | 64.70 | 63.80 | 63.80 | 63.80 | 15,000 |
| Feb 20, 2025 | 64.20 | 64.20 | 63.90 | 63.90 | 63.90 | 9,000 |
| Feb 19, 2025 | 63.50 | 64.10 | 63.50 | 63.90 | 63.90 | 21,000 |
| Feb 18, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 7,000 |
| Feb 17, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Feb 14, 2025 | 63.60 | 63.90 | 63.60 | 63.90 | 63.90 | 2,000 |
| Feb 13, 2025 | 63.80 | 64.10 | 63.80 | 64.10 | 64.10 | 7,000 |
| Feb 12, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Feb 11, 2025 | 64.40 | 64.40 | 63.90 | 63.90 | 63.90 | 10,000 |
| Feb 10, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Feb 7, 2025 | 63.70 | 63.80 | 63.70 | 63.80 | 63.80 | 2,000 |
| Feb 6, 2025 | 63.50 | 64.20 | 63.50 | 64.20 | 64.20 | 4,000 |
| Feb 5, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 3,000 |
| Feb 4, 2025 | 62.70 | 64.40 | 62.70 | 64.30 | 64.30 | 11,000 |
| Feb 3, 2025 | 64.10 | 64.20 | 64.00 | 64.00 | 64.00 | 13,000 |
| Jan 22, 2025 | 63.50 | 65.00 | 63.50 | 64.10 | 64.10 | 58,000 |
| Jan 21, 2025 | 68.80 | 68.80 | 64.00 | 64.00 | 64.00 | 5,000 |
| Jan 20, 2025 | 63.10 | 64.00 | 63.10 | 63.90 | 63.90 | 8,000 |
| Jan 17, 2025 | 63.60 | 63.60 | 63.50 | 63.60 | 63.60 | 7,000 |
| Jan 16, 2025 | 63.10 | 63.60 | 63.10 | 63.60 | 63.60 | 11,000 |
| Jan 15, 2025 | 64.00 | 64.00 | 63.10 | 63.50 | 63.50 | 13,000 |
| Jan 14, 2025 | 64.30 | 64.30 | 63.10 | 63.10 | 63.10 | 2,000 |
| Jan 13, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1,000 |
| Jan 10, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 5,000 |
| Jan 9, 2025 | 62.50 | 62.70 | 62.50 | 62.70 | 62.70 | 2,000 |
| Jan 8, 2025 | 63.80 | 65.20 | 61.20 | 64.20 | 64.20 | 61,000 |
| Jan 7, 2025 | 64.20 | 66.50 | 62.70 | 66.50 | 66.50 | 40,000 |
| Jan 6, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Jan 3, 2025 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | 2,000 |
| Jan 2, 2025 | 63.90 | 65.00 | 63.90 | 64.00 | 64.00 | 13,000 |
| Dec 31, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1,000 |
| Dec 30, 2024 | 64.10 | 64.10 | 64.00 | 64.10 | 64.10 | 5,000 |
| Dec 27, 2024 | 66.00 | 67.00 | 64.80 | 64.80 | 64.80 | 17,000 |
| Dec 26, 2024 | 65.20 | 66.50 | 65.00 | 66.00 | 66.00 | 148,000 |
| Dec 25, 2024 | 64.90 | 66.60 | 64.90 | 65.50 | 65.50 | 170,000 |
| Dec 24, 2024 | 64.00 | 64.90 | 64.00 | 64.90 | 64.90 | 6,000 |
| Dec 23, 2024 | 64.10 | 64.70 | 64.10 | 64.70 | 64.70 | 5,000 |
| Dec 20, 2024 | 64.00 | 64.30 | 64.00 | 64.30 | 64.30 | 4,000 |
| Dec 19, 2024 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | 4,000 |
| Dec 18, 2024 | 64.20 | 64.30 | 64.00 | 64.00 | 64.00 | 4,000 |
| Dec 17, 2024 | 64.40 | 64.50 | 64.00 | 64.00 | 64.00 | 10,000 |
| Dec 16, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4,000 |
| Dec 13, 2024 | 64.00 | 64.00 | 63.80 | 63.80 | 63.80 | 7,000 |
| Dec 12, 2024 | 64.60 | 64.60 | 63.50 | 63.50 | 63.50 | 8,000 |
| Dec 11, 2024 | 64.00 | 64.10 | 63.90 | 64.10 | 64.10 | 10,000 |
| Dec 10, 2024 | 64.00 | 64.20 | 64.00 | 64.20 | 64.20 | 6,000 |
| Dec 9, 2024 | 64.40 | 64.40 | 64.00 | 64.20 | 64.20 | 8,000 |
| Dec 6, 2024 | 64.50 | 64.50 | 64.00 | 64.50 | 64.50 | 4,000 |
| Dec 5, 2024 | 65.10 | 65.10 | 63.20 | 64.00 | 64.00 | 62,000 |
| Dec 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4,000 |
| Dec 3, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1,000 |
| Dec 2, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1,000 |
| Nov 29, 2024 | 61.60 | 63.00 | 61.60 | 63.00 | 63.00 | 4,000 |
| Nov 28, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Nov 27, 2024 | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 2,000 |
| Nov 26, 2024 | 62.90 | 63.40 | 62.50 | 62.50 | 62.50 | 10,000 |
| Nov 25, 2024 | 62.90 | 63.00 | 62.50 | 62.50 | 62.50 | 12,000 |
| Nov 22, 2024 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | 18,000 |
| Nov 21, 2024 | 61.70 | 62.00 | 61.70 | 62.00 | 62.00 | 2,000 |
| Nov 20, 2024 | 61.60 | 62.10 | 61.60 | 62.10 | 62.10 | 2,946 |
| Nov 19, 2024 | 61.70 | 61.70 | 61.60 | 61.70 | 61.70 | 5,000 |
| Nov 18, 2024 | 62.00 | 62.00 | 61.70 | 61.70 | 61.70 | 2,000 |
| Nov 15, 2024 | 61.70 | 63.00 | 61.70 | 62.00 | 62.00 | 10,000 |
| Nov 14, 2024 | 63.60 | 63.60 | 62.00 | 62.00 | 62.00 | 11,000 |
| Nov 13, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Nov 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3,000 |
| Nov 11, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 4,000 |
| Nov 8, 2024 | 62.00 | 62.30 | 62.00 | 62.30 | 62.30 | 6,000 |
| Nov 7, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Nov 6, 2024 | 62.00 | 62.80 | 62.00 | 62.80 | 62.80 | 3,000 |
| Nov 5, 2024 | 62.50 | 62.70 | 62.50 | 62.70 | 62.70 | 7,000 |
| Nov 4, 2024 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | 3,000 |
| Nov 1, 2024 | 63.10 | 63.10 | 60.90 | 62.00 | 62.00 | 21,000 |
| Oct 30, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Oct 29, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1,000 |
| Oct 28, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1,000 |
| Oct 25, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Oct 24, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Oct 23, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2,000 |
| Oct 22, 2024 | 62.20 | 62.50 | 62.20 | 62.20 | 62.20 | 17,000 |
| Oct 21, 2024 | 61.90 | 62.40 | 61.90 | 62.30 | 62.30 | 5,000 |
| Oct 18, 2024 | 62.50 | 62.60 | 61.70 | 61.70 | 61.70 | 24,000 |
| Oct 17, 2024 | 62.30 | 62.50 | 62.20 | 62.50 | 62.50 | 4,000 |
| Oct 16, 2024 | 62.30 | 62.60 | 62.30 | 62.60 | 62.60 | 9,000 |
| Oct 15, 2024 | 62.90 | 62.90 | 62.10 | 62.10 | 62.10 | 11,000 |
| Oct 14, 2024 | 62.60 | 63.00 | 62.00 | 62.00 | 62.00 | 34,000 |
| Oct 11, 2024 | 61.90 | 63.50 | 61.60 | 62.40 | 62.40 | 56,000 |
| Oct 9, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 4,000 |
| Oct 8, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1,000 |
| Oct 7, 2024 | 61.60 | 62.00 | 61.50 | 62.00 | 62.00 | 7,000 |
| Oct 4, 2024 | 61.80 | 61.80 | 61.30 | 61.30 | 61.30 | 11,000 |
| Oct 1, 2024 | 61.50 | 62.90 | 60.90 | 61.20 | 61.20 | 68,000 |
| Sep 30, 2024 | 61.40 | 61.60 | 61.40 | 61.50 | 61.50 | 6,000 |
| Sep 27, 2024 | 61.80 | 63.20 | 61.10 | 62.00 | 62.00 | 63,000 |
| Sep 26, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Sep 25, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2,000 |
| Sep 24, 2024 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 5,000 |
| Sep 23, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2,000 |
| Sep 20, 2024 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | 14,000 |
| Sep 19, 2024 | 61.30 | 61.30 | 61.20 | 61.20 | 61.20 | 5,000 |
| Sep 18, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 3,000 |
| Sep 16, 2024 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | 2,000 |
| Sep 13, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1,000 |
| Sep 12, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1,000 |
| Sep 11, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1,000 |
| Sep 10, 2024 | 61.70 | 61.70 | 61.60 | 61.60 | 61.60 | 4,000 |
| Sep 9, 2024 | 60.90 | 61.70 | 60.60 | 61.70 | 61.70 | 16,000 |
| Sep 6, 2024 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | 4,000 |
| Sep 5, 2024 | 61.00 | 61.70 | 61.00 | 61.40 | 61.40 | 5,000 |
| Sep 4, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1,000 |
| Sep 3, 2024 | 63.30 | 63.30 | 61.60 | 61.70 | 61.70 | 54,000 |
| Sep 2, 2024 | 61.20 | 61.70 | 61.20 | 61.70 | 61.70 | 8,000 |
| Aug 30, 2024 | 61.00 | 61.80 | 61.00 | 61.80 | 61.80 | 2,000 |
| Aug 29, 2024 | 61.60 | 61.60 | 61.60 | 61.20 | 61.20 | 3,000 |
| Aug 28, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Aug 27, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Aug 26, 2024 | 61.50 | 61.70 | 61.50 | 61.60 | 61.60 | 4,000 |
| Aug 23, 2024 | 61.80 | 61.80 | 61.50 | 61.70 | 61.70 | 8,000 |
| Aug 22, 2024 | 61.90 | 61.90 | 61.10 | 61.10 | 61.10 | 8,000 |
| Aug 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Aug 20, 2024 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | 2,000 |
| Aug 19, 2024 | 62.40 | 62.70 | 61.80 | 62.10 | 62.10 | 11,000 |
| Aug 16, 2024 | 62.00 | 62.50 | 62.00 | 62.40 | 62.40 | 13,000 |
| Aug 15, 2024 | 62.60 | 63.00 | 62.00 | 62.20 | 62.20 | 61,000 |
| Aug 14, 2024 | 64.90 | 65.20 | 64.60 | 64.60 | 64.60 | 24,000 |
| Aug 13, 2024 | 66.20 | 66.90 | 62.50 | 64.90 | 64.90 | 167,000 |
| Aug 12, 2024 | 67.60 | 67.60 | 63.90 | 65.40 | 65.40 | 306,000 |
| Aug 9, 2024 | 61.00 | 61.70 | 61.00 | 61.50 | 61.50 | 8,000 |
| Aug 8, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 7,000 |
| Aug 7, 2024 | 61.40 | 61.80 | 61.40 | 61.80 | 61.80 | 2,000 |
| Aug 6, 2024 | 60.50 | 61.80 | 60.50 | 61.80 | 61.80 | 28,000 |
| Aug 5, 2024 | 61.90 | 61.90 | 60.30 | 61.80 | 61.80 | 43,000 |
| Aug 2, 2024 | 61.10 | 62.70 | 60.90 | 61.80 | 61.80 | 25,000 |
| Aug 1, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Jul 31, 2024 | 61.50 | 61.50 | 61.10 | 61.10 | 61.10 | 9,000 |
| Jul 30, 2024 | 60.80 | 61.50 | 60.40 | 61.50 | 61.50 | 19,000 |
| Jul 29, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2,000 |
| Jul 26, 2024 | 60.60 | 60.80 | 60.60 | 60.80 | 60.80 | 5,000 |
| Jul 23, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Jul 22, 2024 | 60.90 | 61.00 | 60.90 | 60.90 | 60.90 | 38,000 |
| Jul 19, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 2,000 |
| Jul 18, 2024 | 60.70 | 61.90 | 60.70 | 61.40 | 61.40 | 12,000 |
| Jul 17, 2024 | 61.00 | 61.00 | 60.80 | 61.00 | 61.00 | 9,000 |
| Jul 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 17,000 |
| Jul 15, 2024 | 61.00 | 61.00 | 60.90 | 60.90 | 60.90 | 27,000 |
| Jul 12, 2024 | 61.00 | 61.00 | 60.70 | 60.80 | 60.80 | 16,000 |
| Jul 11, 2024 | 61.00 | 61.40 | 60.90 | 60.90 | 60.90 | 10,000 |
| Jul 10, 2024 | 61.00 | 61.90 | 60.90 | 60.90 | 60.90 | 47,000 |
| Jul 9, 2024 | 61.50 | 62.50 | 61.10 | 61.10 | 61.10 | 36,000 |
| Jul 8, 2024 | 61.40 | 61.90 | 60.50 | 61.40 | 61.40 | 68,000 |
| Jul 5, 2024 | 61.30 | 62.00 | 60.60 | 60.60 | 60.60 | 28,000 |
| Jul 4, 2024 | 2.20 Dividend | |||||
| Jul 4, 2024 | 59.90 | 61.50 | 59.90 | 60.70 | 60.70 | 70,000 |
| Jul 3, 2024 | 61.50 | 62.00 | 61.00 | 61.70 | 59.50 | 39,000 |
| Jul 2, 2024 | 61.40 | 62.30 | 60.40 | 61.40 | 59.21 | 94,000 |
| Jul 1, 2024 | 60.70 | 61.00 | 60.60 | 60.70 | 58.54 | 22,000 |
| Jun 28, 2024 | 60.30 | 60.70 | 60.10 | 60.50 | 58.34 | 15,000 |
| Jun 27, 2024 | 60.10 | 61.50 | 59.80 | 60.60 | 58.44 | 85,000 |
| Jun 26, 2024 | 60.20 | 60.90 | 60.10 | 60.30 | 58.15 | 25,000 |
| Jun 25, 2024 | 60.00 | 61.20 | 59.70 | 60.20 | 58.05 | 34,000 |
| Jun 24, 2024 | 60.50 | 62.50 | 60.00 | 60.00 | 57.86 | 43,000 |
| Jun 21, 2024 | 60.30 | 61.90 | 60.20 | 60.50 | 58.34 | 16,000 |
| Jun 20, 2024 | 59.90 | 60.50 | 59.80 | 60.30 | 58.15 | 39,000 |
| Jun 19, 2024 | 60.40 | 61.90 | 59.60 | 59.60 | 57.47 | 47,000 |
| Jun 18, 2024 | 60.80 | 60.80 | 60.20 | 60.20 | 58.05 | 11,000 |
| Jun 17, 2024 | 62.60 | 62.70 | 60.20 | 60.20 | 58.05 | 42,000 |
| Jun 14, 2024 | 60.10 | 60.60 | 60.10 | 60.60 | 58.44 | 21,000 |
| Jun 13, 2024 | 60.00 | 60.70 | 59.90 | 60.70 | 58.54 | 13,000 |
| Jun 12, 2024 | 60.10 | 60.70 | 60.10 | 60.30 | 58.15 | 10,000 |
| Jun 11, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 57.96 | 1,000 |
| Jun 7, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 57.96 | 3,000 |
| Jun 6, 2024 | 60.40 | 60.50 | 60.40 | 60.50 | 58.34 | 3,000 |
| Jun 5, 2024 | 59.80 | 59.90 | 59.80 | 59.90 | 57.76 | 2,000 |
| Jun 4, 2024 | 59.60 | 60.20 | 59.60 | 59.80 | 57.67 | 9,000 |
| Jun 3, 2024 | 59.90 | 60.80 | 59.90 | 60.10 | 57.96 | 7,000 |
| May 31, 2024 | 59.30 | 60.50 | 59.30 | 60.50 | 58.34 | 10,000 |
| May 30, 2024 | 59.20 | 59.30 | 59.20 | 59.30 | 57.19 | 2,000 |
| May 29, 2024 | 59.60 | 60.70 | 59.60 | 60.00 | 57.86 | 12,000 |
| May 28, 2024 | 59.30 | 60.40 | 59.30 | 59.50 | 57.38 | 7,000 |
| May 27, 2024 | 59.40 | 59.80 | 59.40 | 59.60 | 57.47 | 5,000 |
| May 24, 2024 | 59.40 | 59.40 | 59.30 | 59.30 | 57.19 | 4,000 |
| May 23, 2024 | 59.50 | 59.50 | 59.30 | 59.40 | 57.28 | 8,000 |
| May 22, 2024 | 59.30 | 59.90 | 59.30 | 59.50 | 57.38 | 19,000 |
| May 21, 2024 | 59.20 | 59.30 | 59.20 | 59.30 | 57.19 | 10,000 |
| May 20, 2024 | 59.80 | 59.80 | 59.30 | 59.30 | 57.19 | 3,000 |
| May 17, 2024 | 59.00 | 59.20 | 59.00 | 59.20 | 57.09 | 11,000 |
| May 16, 2024 | 59.00 | 59.30 | 59.00 | 59.00 | 56.90 | 11,000 |
| May 15, 2024 | 59.10 | 59.40 | 59.00 | 59.00 | 56.90 | 13,000 |
| May 14, 2024 | 58.60 | 60.60 | 58.60 | 59.10 | 56.99 | 53,000 |
| May 13, 2024 | 59.00 | 60.50 | 59.00 | 59.00 | 56.90 | 40,000 |
| May 10, 2024 | 59.20 | 60.70 | 59.00 | 59.00 | 56.90 | 38,000 |
| May 9, 2024 | 59.40 | 59.90 | 59.20 | 59.20 | 57.09 | 13,000 |
| May 8, 2024 | 59.40 | 59.60 | 59.30 | 59.40 | 57.28 | 10,000 |
| May 7, 2024 | 59.30 | 59.50 | 59.30 | 59.40 | 57.28 | 12,000 |
| May 6, 2024 | 59.20 | 59.30 | 59.10 | 59.30 | 57.19 | 9,000 |
| May 3, 2024 | 59.00 | 59.40 | 59.00 | 59.20 | 57.09 | 7,000 |
| May 2, 2024 | 59.50 | 60.00 | 58.90 | 59.40 | 57.28 | 32,000 |
| Apr 30, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 57.38 | 11,000 |
| Apr 29, 2024 | 58.70 | 58.90 | 58.70 | 58.80 | 56.70 | 12,000 |
| Apr 26, 2024 | 58.80 | 59.70 | 58.70 | 59.00 | 56.90 | 18,000 |
| Apr 25, 2024 | 59.40 | 59.60 | 58.70 | 58.70 | 56.61 | 10,000 |
| Apr 24, 2024 | 58.60 | 59.90 | 58.60 | 59.80 | 57.67 | 43,000 |
| Apr 23, 2024 | 58.20 | 59.00 | 58.20 | 58.50 | 56.41 | 9,000 |
| Apr 22, 2024 | 58.40 | 58.50 | 58.30 | 58.40 | 56.32 | 9,000 |
| Apr 19, 2024 | 58.60 | 59.40 | 58.50 | 58.60 | 56.51 | 20,000 |
| Apr 18, 2024 | 58.50 | 58.60 | 58.50 | 58.60 | 56.51 | 5,000 |
| Apr 17, 2024 | 58.80 | 59.60 | 58.60 | 58.80 | 56.70 | 8,000 |
| Apr 16, 2024 | 58.90 | 58.90 | 58.40 | 58.40 | 56.32 | 6,000 |
| Apr 15, 2024 | 58.60 | 59.60 | 58.60 | 59.60 | 57.47 | 14,000 |
| Apr 12, 2024 | 58.70 | 58.70 | 58.40 | 58.40 | 56.32 | 7,000 |
| Apr 11, 2024 | 58.70 | 58.80 | 58.70 | 58.70 | 56.61 | 6,000 |