58.20
0.00
(0.00%)
As of 9:54:47 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 58.20 | 58.40 | 58.20 | 58.20 | 58.20 | 17,050 |
| Jan 20, 2025 | 57.90 | 58.20 | 57.50 | 58.20 | 58.20 | 104,000 |
| Jan 17, 2025 | 57.80 | 58.00 | 57.60 | 57.90 | 57.90 | 97,000 |
| Jan 16, 2025 | 57.70 | 57.70 | 57.50 | 57.60 | 57.60 | 55,000 |
| Jan 15, 2025 | 57.70 | 57.70 | 57.40 | 57.40 | 57.40 | 36,000 |
| Jan 14, 2025 | 57.00 | 57.60 | 57.00 | 57.50 | 57.50 | 81,000 |
| Jan 13, 2025 | 57.40 | 57.60 | 56.90 | 57.00 | 57.00 | 144,000 |
| Jan 10, 2025 | 57.50 | 57.50 | 56.80 | 57.40 | 57.40 | 65,000 |
| Jan 9, 2025 | 57.40 | 57.70 | 57.10 | 57.50 | 57.50 | 61,000 |
| Jan 8, 2025 | 57.60 | 57.90 | 57.40 | 57.60 | 57.60 | 38,000 |
| Jan 7, 2025 | 58.00 | 58.20 | 57.70 | 57.70 | 57.70 | 44,000 |
| Jan 6, 2025 | 57.80 | 58.00 | 57.60 | 58.00 | 58.00 | 66,000 |
| Jan 3, 2025 | 57.90 | 57.90 | 57.30 | 57.80 | 57.80 | 45,000 |
| Jan 2, 2025 | 57.50 | 57.70 | 57.40 | 57.60 | 57.60 | 19,000 |
| Dec 31, 2024 | 57.60 | 57.60 | 57.30 | 57.60 | 57.60 | 27,000 |
| Dec 30, 2024 | 57.50 | 57.90 | 57.40 | 57.60 | 57.60 | 61,000 |
| Dec 27, 2024 | 57.80 | 57.90 | 57.10 | 57.40 | 57.40 | 45,000 |
| Dec 26, 2024 | 57.80 | 57.90 | 57.70 | 57.80 | 57.80 | 48,000 |
| Dec 25, 2024 | 58.00 | 58.00 | 57.30 | 57.80 | 57.80 | 47,000 |
| Dec 24, 2024 | 58.00 | 58.00 | 57.30 | 57.70 | 57.70 | 51,000 |
| Dec 23, 2024 | 57.60 | 58.10 | 57.50 | 58.00 | 58.00 | 71,000 |
| Dec 20, 2024 | 57.80 | 57.90 | 57.40 | 57.60 | 57.60 | 77,000 |
| Dec 19, 2024 | 57.90 | 57.90 | 57.60 | 57.70 | 57.70 | 50,000 |
| Dec 18, 2024 | 58.20 | 58.20 | 57.90 | 58.00 | 58.00 | 54,000 |
| Dec 17, 2024 | 57.60 | 58.20 | 57.60 | 58.10 | 58.10 | 102,000 |
| Dec 16, 2024 | 57.60 | 57.90 | 57.30 | 57.50 | 57.50 | 33,000 |
| Dec 13, 2024 | 57.80 | 57.80 | 57.10 | 57.60 | 57.60 | 57,000 |
| Dec 12, 2024 | 57.70 | 57.80 | 57.60 | 57.80 | 57.80 | 34,000 |
| Dec 11, 2024 | 58.70 | 58.70 | 57.60 | 57.60 | 57.60 | 63,000 |
| Dec 10, 2024 | 58.20 | 58.20 | 57.60 | 57.70 | 57.70 | 36,000 |
| Dec 9, 2024 | 58.40 | 58.40 | 58.00 | 58.20 | 58.20 | 41,000 |
| Dec 6, 2024 | 57.50 | 58.30 | 57.50 | 58.20 | 58.20 | 160,000 |
| Dec 5, 2024 | 57.60 | 57.60 | 57.30 | 57.30 | 57.30 | 44,000 |
| Dec 4, 2024 | 57.00 | 57.40 | 56.90 | 57.30 | 57.30 | 125,000 |
| Dec 3, 2024 | 57.30 | 57.30 | 56.50 | 56.70 | 56.70 | 58,000 |
| Dec 2, 2024 | 56.70 | 56.70 | 56.40 | 56.50 | 56.50 | 16,000 |
| Nov 29, 2024 | 56.60 | 57.20 | 56.40 | 56.70 | 56.70 | 26,000 |
| Nov 28, 2024 | 56.90 | 56.90 | 56.50 | 56.60 | 56.60 | 53,000 |
| Nov 27, 2024 | 57.30 | 57.30 | 56.80 | 56.90 | 56.90 | 45,000 |
| Nov 26, 2024 | 57.40 | 57.50 | 57.20 | 57.40 | 57.40 | 60,000 |
| Nov 25, 2024 | 56.60 | 57.20 | 56.60 | 57.20 | 57.20 | 97,000 |
| Nov 22, 2024 | 56.60 | 56.60 | 56.30 | 56.50 | 56.50 | 21,000 |
| Nov 21, 2024 | 56.40 | 56.50 | 56.00 | 56.30 | 56.30 | 65,000 |
| Nov 20, 2024 | 56.60 | 56.60 | 56.00 | 56.20 | 56.20 | 46,281 |
| Nov 19, 2024 | 56.20 | 56.60 | 56.20 | 56.60 | 56.60 | 43,000 |
| Nov 18, 2024 | 56.50 | 56.60 | 55.90 | 56.40 | 56.40 | 159,000 |
| Nov 15, 2024 | 56.60 | 56.90 | 56.30 | 56.50 | 56.50 | 97,000 |
| Nov 14, 2024 | 56.60 | 57.00 | 56.50 | 56.60 | 56.60 | 76,000 |
| Nov 13, 2024 | 56.30 | 57.00 | 56.30 | 56.60 | 56.60 | 54,000 |
| Nov 12, 2024 | 56.90 | 57.10 | 56.30 | 56.50 | 56.50 | 73,000 |
| Nov 11, 2024 | 56.20 | 57.00 | 56.20 | 57.00 | 57.00 | 62,000 |
| Nov 8, 2024 | 56.30 | 56.60 | 56.00 | 56.40 | 56.40 | 129,000 |
| Nov 7, 2024 | 56.60 | 57.00 | 56.20 | 56.90 | 56.90 | 90,000 |
| Nov 6, 2024 | 56.60 | 57.00 | 56.50 | 56.70 | 56.70 | 76,000 |
| Nov 5, 2024 | 57.00 | 57.00 | 56.40 | 56.60 | 56.60 | 72,000 |
| Nov 4, 2024 | 56.60 | 57.00 | 56.60 | 57.00 | 57.00 | 36,000 |
| Nov 1, 2024 | 56.70 | 56.90 | 56.20 | 56.90 | 56.90 | 48,000 |
| Oct 30, 2024 | 56.80 | 56.80 | 56.50 | 56.70 | 56.70 | 35,000 |
| Oct 29, 2024 | 56.40 | 57.10 | 56.40 | 56.60 | 56.60 | 57,000 |
| Oct 28, 2024 | 56.40 | 56.90 | 56.40 | 56.90 | 56.90 | 81,000 |
| Oct 25, 2024 | 56.20 | 56.60 | 56.20 | 56.40 | 56.40 | 42,000 |
| Oct 24, 2024 | 56.20 | 56.50 | 56.10 | 56.20 | 56.20 | 61,000 |
| Oct 23, 2024 | 56.10 | 56.40 | 56.10 | 56.40 | 56.40 | 54,000 |
| Oct 22, 2024 | 56.20 | 56.30 | 56.10 | 56.20 | 56.20 | 60,000 |
| Oct 21, 2024 | 56.20 | 56.40 | 56.10 | 56.20 | 56.20 | 58,000 |
| Oct 18, 2024 | 56.40 | 56.60 | 56.30 | 56.30 | 56.30 | 48,000 |
| Oct 17, 2024 | 56.30 | 56.50 | 56.20 | 56.50 | 56.50 | 80,000 |
| Oct 16, 2024 | 56.50 | 56.70 | 56.00 | 56.30 | 56.30 | 228,000 |
| Oct 15, 2024 | 57.00 | 57.30 | 56.70 | 56.70 | 56.70 | 115,000 |
| Oct 14, 2024 | 57.20 | 57.40 | 56.90 | 57.00 | 57.00 | 39,000 |
| Oct 11, 2024 | 56.90 | 57.30 | 56.80 | 57.20 | 57.20 | 151,000 |
| Oct 9, 2024 | 57.30 | 57.70 | 57.30 | 57.60 | 57.60 | 29,000 |
| Oct 8, 2024 | 57.20 | 57.50 | 57.00 | 57.20 | 57.20 | 94,000 |
| Oct 7, 2024 | 57.90 | 57.90 | 57.20 | 57.20 | 57.20 | 52,000 |
| Oct 4, 2024 | 57.70 | 58.00 | 57.20 | 57.40 | 57.40 | 104,000 |
| Oct 1, 2024 | 57.60 | 57.90 | 57.20 | 57.80 | 57.80 | 86,000 |
| Sep 30, 2024 | 57.60 | 58.00 | 57.60 | 57.60 | 57.60 | 43,000 |
| Sep 27, 2024 | 58.00 | 58.10 | 57.90 | 58.00 | 58.00 | 61,000 |
| Sep 26, 2024 | 58.30 | 58.30 | 57.90 | 58.00 | 58.00 | 125,000 |
| Sep 25, 2024 | 58.10 | 58.50 | 58.00 | 58.00 | 58.00 | 90,000 |
| Sep 24, 2024 | 57.80 | 58.50 | 57.80 | 58.10 | 58.10 | 58,000 |
| Sep 23, 2024 | 57.70 | 58.60 | 57.40 | 58.40 | 58.40 | 167,000 |
| Sep 20, 2024 | 58.20 | 58.20 | 57.10 | 57.50 | 57.50 | 145,000 |
| Sep 19, 2024 | 57.70 | 58.10 | 57.30 | 58.00 | 58.00 | 200,000 |
| Sep 18, 2024 | 58.40 | 58.40 | 57.40 | 57.70 | 57.70 | 169,000 |
| Sep 16, 2024 | 57.80 | 58.30 | 57.80 | 57.90 | 57.90 | 142,000 |
| Sep 13, 2024 | 57.50 | 58.50 | 57.20 | 57.80 | 57.80 | 176,000 |
| Sep 12, 2024 | 57.20 | 57.20 | 56.70 | 57.10 | 57.10 | 127,000 |
| Sep 11, 2024 | 57.00 | 57.30 | 56.40 | 56.50 | 56.50 | 167,000 |
| Sep 10, 2024 | 58.10 | 58.10 | 57.00 | 57.40 | 57.40 | 85,000 |
| Sep 9, 2024 | 57.90 | 57.90 | 56.90 | 57.50 | 57.50 | 154,000 |
| Sep 6, 2024 | 58.50 | 58.50 | 57.60 | 57.90 | 57.90 | 163,000 |
| Sep 5, 2024 | 58.50 | 58.70 | 57.70 | 58.10 | 58.10 | 209,000 |
| Sep 4, 2024 | 57.60 | 58.60 | 57.40 | 58.50 | 58.50 | 149,000 |
| Sep 3, 2024 | 58.90 | 59.00 | 58.20 | 58.80 | 58.80 | 235,000 |
| Sep 2, 2024 | 58.90 | 58.90 | 58.40 | 58.70 | 58.70 | 47,000 |
| Aug 30, 2024 | 59.20 | 59.20 | 58.50 | 58.50 | 58.50 | 93,000 |
| Aug 29, 2024 | 59.00 | 59.00 | 58.10 | 58.90 | 58.90 | 69,000 |
| Aug 28, 2024 | 57.90 | 58.80 | 57.90 | 58.60 | 58.60 | 122,000 |
| Aug 27, 2024 | 58.00 | 58.10 | 57.80 | 58.10 | 58.10 | 163,000 |
| Aug 26, 2024 | 57.30 | 58.20 | 57.30 | 57.80 | 57.80 | 249,000 |
| Aug 23, 2024 | 57.20 | 57.30 | 56.80 | 57.20 | 57.20 | 122,000 |
| Aug 22, 2024 | 57.20 | 57.30 | 56.90 | 57.20 | 57.20 | 128,000 |
| Aug 21, 2024 | 56.50 | 57.20 | 56.50 | 56.90 | 56.90 | 59,000 |
| Aug 20, 2024 | 56.80 | 57.10 | 56.80 | 57.00 | 57.00 | 75,000 |
| Aug 19, 2024 | 56.80 | 57.40 | 56.50 | 56.90 | 56.90 | 125,000 |
| Aug 16, 2024 | 56.70 | 56.80 | 56.30 | 56.80 | 56.80 | 212,000 |
| Aug 15, 2024 | 55.70 | 56.70 | 55.70 | 56.30 | 56.30 | 248,000 |
| Aug 14, 2024 | 55.80 | 56.10 | 55.70 | 55.80 | 55.80 | 171,000 |
| Aug 13, 2024 | 56.00 | 56.00 | 55.50 | 55.80 | 55.80 | 162,000 |
| Aug 12, 2024 | 55.50 | 55.90 | 55.30 | 55.80 | 55.80 | 246,000 |
| Aug 9, 2024 | 56.10 | 56.30 | 55.10 | 55.10 | 55.10 | 444,000 |
| Aug 8, 2024 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | 188,000 |
| Aug 7, 2024 | 53.50 | 55.50 | 53.50 | 55.10 | 55.10 | 283,000 |
| Aug 6, 2024 | 53.60 | 54.40 | 52.70 | 53.50 | 53.50 | 417,000 |
| Aug 5, 2024 | 56.10 | 56.20 | 53.10 | 53.80 | 53.80 | 927,000 |
| Aug 2, 2024 | 57.40 | 57.50 | 57.10 | 57.10 | 57.10 | 227,000 |
| Aug 1, 2024 | 57.60 | 57.80 | 57.50 | 57.80 | 57.80 | 138,000 |
| Jul 31, 2024 | 57.70 | 57.70 | 57.10 | 57.30 | 57.30 | 208,000 |
| Jul 30, 2024 | 57.20 | 57.40 | 56.50 | 57.30 | 57.30 | 369,000 |
| Jul 29, 2024 | 59.10 | 59.10 | 57.30 | 57.50 | 57.50 | 360,000 |
| Jul 26, 2024 | 3.58 Dividend | |||||
| Jul 26, 2024 | 57.80 | 58.70 | 57.20 | 58.40 | 58.40 | 381,000 |
| Jul 23, 2024 | 61.40 | 62.10 | 61.20 | 61.50 | 57.92 | 442,000 |
| Jul 22, 2024 | 61.70 | 61.70 | 60.50 | 60.90 | 57.35 | 419,000 |
| Jul 19, 2024 | 62.00 | 62.30 | 61.30 | 61.40 | 57.82 | 362,000 |
| Jul 18, 2024 | 62.00 | 62.30 | 61.80 | 62.20 | 58.58 | 246,000 |
| Jul 17, 2024 | 62.00 | 62.40 | 61.80 | 62.00 | 58.39 | 282,000 |
| Jul 16, 2024 | 62.90 | 62.90 | 61.90 | 62.00 | 58.39 | 242,000 |
| Jul 15, 2024 | 62.70 | 63.10 | 62.00 | 62.20 | 58.58 | 251,000 |
| Jul 12, 2024 | 63.00 | 63.30 | 62.20 | 62.50 | 58.86 | 351,000 |
| Jul 11, 2024 | 63.90 | 63.90 | 62.80 | 62.90 | 59.23 | 276,000 |
| Jul 10, 2024 | 63.60 | 64.20 | 63.00 | 63.20 | 59.52 | 153,000 |
| Jul 9, 2024 | 63.60 | 63.60 | 62.80 | 63.20 | 59.52 | 208,000 |
| Jul 8, 2024 | 63.50 | 64.20 | 63.40 | 63.50 | 59.80 | 166,000 |
| Jul 5, 2024 | 63.90 | 64.40 | 63.40 | 63.50 | 59.80 | 212,000 |
| Jul 4, 2024 | 65.20 | 65.50 | 63.50 | 63.90 | 60.18 | 432,000 |
| Jul 3, 2024 | 62.50 | 64.20 | 62.30 | 64.00 | 60.27 | 568,000 |
| Jul 2, 2024 | 62.10 | 62.50 | 61.80 | 62.20 | 58.58 | 294,000 |
| Jul 1, 2024 | 61.20 | 62.20 | 61.10 | 61.80 | 58.20 | 392,000 |
| Jun 28, 2024 | 61.40 | 61.40 | 60.90 | 60.90 | 57.35 | 63,000 |
| Jun 27, 2024 | 60.70 | 61.10 | 60.70 | 61.00 | 57.45 | 114,000 |
| Jun 26, 2024 | 60.90 | 61.50 | 60.80 | 61.00 | 57.45 | 234,000 |
| Jun 25, 2024 | 60.50 | 60.60 | 60.20 | 60.40 | 56.88 | 135,000 |
| Jun 24, 2024 | 61.00 | 61.30 | 60.00 | 60.50 | 56.97 | 317,000 |
| Jun 21, 2024 | 60.90 | 61.50 | 60.70 | 61.00 | 57.45 | 129,000 |
| Jun 20, 2024 | 61.10 | 61.10 | 60.80 | 61.00 | 57.45 | 158,000 |
| Jun 19, 2024 | 61.70 | 61.70 | 61.20 | 61.30 | 57.73 | 124,000 |
| Jun 18, 2024 | 61.10 | 61.90 | 60.80 | 61.30 | 57.73 | 221,000 |
| Jun 17, 2024 | 60.80 | 61.30 | 60.50 | 61.10 | 57.54 | 343,000 |
| Jun 14, 2024 | 60.80 | 61.00 | 60.00 | 60.80 | 57.26 | 130,000 |
| Jun 13, 2024 | 61.00 | 61.00 | 60.60 | 60.80 | 57.26 | 99,000 |
| Jun 12, 2024 | 61.10 | 61.10 | 60.50 | 60.80 | 57.26 | 92,000 |
| Jun 11, 2024 | 61.40 | 61.40 | 60.70 | 61.10 | 57.54 | 246,000 |
| Jun 7, 2024 | 60.70 | 60.80 | 60.50 | 60.80 | 57.26 | 87,000 |
| Jun 6, 2024 | 60.40 | 60.90 | 60.20 | 60.30 | 56.79 | 249,000 |
| Jun 5, 2024 | 60.50 | 60.50 | 60.10 | 60.40 | 56.88 | 55,000 |
| Jun 4, 2024 | 60.40 | 60.50 | 60.10 | 60.30 | 56.79 | 59,000 |
| Jun 3, 2024 | 60.20 | 60.60 | 60.00 | 60.50 | 56.97 | 141,000 |
| May 31, 2024 | 60.60 | 60.60 | 60.10 | 60.40 | 56.88 | 195,000 |
| May 30, 2024 | 60.70 | 60.70 | 60.10 | 60.20 | 56.69 | 81,000 |
| May 29, 2024 | 60.50 | 60.50 | 60.10 | 60.50 | 56.97 | 145,000 |
| May 28, 2024 | 60.00 | 60.50 | 59.90 | 60.40 | 56.88 | 172,000 |
| May 27, 2024 | 59.60 | 60.10 | 59.60 | 60.00 | 56.50 | 88,000 |
| May 24, 2024 | 59.80 | 59.80 | 59.10 | 59.70 | 56.22 | 200,000 |
| May 23, 2024 | 60.30 | 60.30 | 59.60 | 59.80 | 56.32 | 162,000 |
| May 22, 2024 | 60.00 | 60.20 | 59.80 | 60.00 | 56.50 | 119,000 |
| May 21, 2024 | 59.90 | 60.10 | 59.80 | 60.00 | 56.50 | 64,000 |
| May 20, 2024 | 60.00 | 60.60 | 59.70 | 60.20 | 56.69 | 162,000 |
| May 17, 2024 | 60.30 | 60.30 | 59.70 | 60.00 | 56.50 | 148,000 |
| May 16, 2024 | 60.60 | 60.60 | 59.70 | 59.80 | 56.32 | 350,000 |
| May 15, 2024 | 60.60 | 60.70 | 60.00 | 60.10 | 56.60 | 277,000 |
| May 14, 2024 | 60.50 | 60.80 | 60.40 | 60.60 | 57.07 | 147,000 |
| May 13, 2024 | 60.60 | 61.00 | 59.70 | 60.50 | 56.97 | 580,000 |
| May 10, 2024 | 60.30 | 61.10 | 59.50 | 60.80 | 57.26 | 650,000 |
| May 9, 2024 | 59.70 | 60.10 | 59.40 | 59.80 | 56.32 | 446,000 |
| May 8, 2024 | 59.50 | 60.00 | 59.20 | 59.90 | 56.41 | 199,000 |
| May 7, 2024 | 60.00 | 60.00 | 59.30 | 59.50 | 56.03 | 313,000 |
| May 6, 2024 | 60.00 | 60.00 | 59.40 | 59.90 | 56.41 | 183,000 |
| May 3, 2024 | 59.60 | 59.90 | 59.50 | 59.80 | 56.32 | 237,000 |
| May 2, 2024 | 59.70 | 60.50 | 59.50 | 59.80 | 56.32 | 421,000 |
| Apr 30, 2024 | 59.80 | 61.00 | 59.20 | 59.70 | 56.22 | 438,000 |
| Apr 29, 2024 | 59.90 | 60.10 | 59.50 | 59.80 | 56.32 | 324,000 |
| Apr 26, 2024 | 60.40 | 60.40 | 60.00 | 60.00 | 56.50 | 63,000 |
| Apr 25, 2024 | 60.00 | 60.50 | 59.70 | 60.20 | 56.69 | 82,000 |
| Apr 24, 2024 | 61.10 | 61.20 | 59.80 | 60.00 | 56.50 | 284,000 |
| Apr 23, 2024 | 59.60 | 61.00 | 59.40 | 60.80 | 57.26 | 355,000 |
| Apr 22, 2024 | 59.30 | 60.00 | 58.60 | 59.20 | 55.75 | 345,000 |
| Apr 19, 2024 | 60.20 | 60.20 | 58.60 | 59.20 | 55.75 | 654,000 |
| Apr 18, 2024 | 59.90 | 60.20 | 59.70 | 60.20 | 56.69 | 68,000 |
| Apr 17, 2024 | 59.30 | 60.10 | 59.30 | 59.90 | 56.41 | 153,000 |
| Apr 16, 2024 | 60.10 | 60.10 | 59.00 | 59.40 | 55.94 | 278,000 |
| Apr 15, 2024 | 60.50 | 60.70 | 59.60 | 60.30 | 56.79 | 359,000 |
| Apr 12, 2024 | 60.90 | 61.10 | 60.50 | 60.50 | 56.97 | 263,000 |
| Apr 11, 2024 | 61.20 | 61.20 | 60.70 | 60.80 | 57.26 | 203,000 |
| Apr 10, 2024 | 61.20 | 61.50 | 61.00 | 61.40 | 57.82 | 196,000 |
| Apr 9, 2024 | 61.90 | 62.10 | 61.00 | 61.20 | 57.63 | 378,000 |
| Apr 8, 2024 | 62.00 | 62.30 | 61.80 | 62.10 | 58.48 | 198,000 |
| Apr 3, 2024 | 62.00 | 62.40 | 61.40 | 62.00 | 58.39 | 216,000 |
| Apr 2, 2024 | 62.60 | 62.80 | 62.00 | 62.20 | 58.58 | 170,000 |
| Apr 1, 2024 | 61.60 | 62.90 | 61.60 | 62.60 | 58.95 | 785,000 |
| Mar 29, 2024 | 61.30 | 61.50 | 60.80 | 61.30 | 57.73 | 229,000 |
| Mar 28, 2024 | 60.40 | 61.60 | 60.40 | 60.90 | 57.35 | 397,000 |
| Mar 27, 2024 | 60.30 | 60.60 | 60.10 | 60.60 | 57.07 | 194,000 |
| Mar 26, 2024 | 60.50 | 60.50 | 59.60 | 59.90 | 56.41 | 627,000 |
| Mar 25, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 56.32 | - |
| Mar 22, 2024 | 60.00 | 60.70 | 59.80 | 59.80 | 56.32 | 336,000 |
| Mar 21, 2024 | 60.50 | 60.70 | 60.10 | 60.20 | 56.69 | 200,000 |
| Mar 20, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 56.60 | - |
| Mar 19, 2024 | 59.40 | 61.00 | 59.00 | 60.10 | 56.60 | 714,000 |
| Mar 18, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 56.22 | - |
| Mar 15, 2024 | 60.00 | 60.00 | 59.30 | 59.70 | 56.22 | 472,000 |
| Mar 14, 2024 | 58.40 | 60.50 | 58.40 | 60.20 | 56.69 | 1,469,000 |
| Mar 13, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 54.34 | - |
| Mar 12, 2024 | 57.70 | 58.50 | 57.70 | 57.70 | 54.34 | 339,000 |
| Mar 11, 2024 | 57.70 | 58.10 | 57.10 | 57.70 | 54.34 | 679,000 |
| Mar 8, 2024 | 58.80 | 58.80 | 58.10 | 58.30 | 54.90 | 196,000 |
| Mar 7, 2024 | 59.10 | 59.20 | 58.50 | 58.80 | 55.37 | 208,000 |
| Mar 6, 2024 | 58.20 | 59.00 | 58.20 | 59.00 | 55.56 | 226,000 |
| Mar 5, 2024 | 58.20 | 58.50 | 57.90 | 58.20 | 54.81 | 268,000 |
| Mar 4, 2024 | 58.70 | 58.70 | 58.10 | 58.40 | 55.00 | 199,000 |
| Mar 1, 2024 | 58.80 | 58.80 | 58.30 | 58.70 | 55.28 | 180,000 |
| Feb 29, 2024 | 59.00 | 59.00 | 58.30 | 58.70 | 55.28 | 324,000 |
| Feb 27, 2024 | 58.30 | 59.30 | 58.30 | 58.60 | 55.19 | 285,000 |
| Feb 26, 2024 | 58.50 | 58.80 | 58.10 | 58.50 | 55.09 | 177,000 |
| Feb 23, 2024 | 58.90 | 58.90 | 58.30 | 58.50 | 55.09 | 154,000 |
| Feb 22, 2024 | 58.50 | 59.00 | 58.10 | 58.40 | 55.00 | 285,000 |
| Feb 21, 2024 | 58.20 | 58.90 | 58.20 | 58.60 | 55.19 | 175,000 |
| Feb 20, 2024 | 58.80 | 58.90 | 58.20 | 58.40 | 55.00 | 256,000 |
| Feb 19, 2024 | 58.50 | 59.10 | 58.30 | 58.80 | 55.37 | 375,000 |
| Feb 16, 2024 | 57.40 | 58.80 | 57.40 | 58.50 | 55.09 | 371,000 |
| Feb 15, 2024 | 57.70 | 57.80 | 56.90 | 57.30 | 53.96 | 203,000 |
| Feb 5, 2024 | 57.10 | 57.40 | 57.00 | 57.20 | 53.87 | 138,000 |
| Feb 2, 2024 | 57.60 | 57.60 | 57.20 | 57.40 | 54.06 | 166,000 |
| Feb 1, 2024 | 58.00 | 58.10 | 57.50 | 57.60 | 54.24 | 142,000 |
| Jan 31, 2024 | 58.10 | 58.10 | 57.70 | 58.00 | 54.62 | 123,000 |
| Jan 30, 2024 | 57.80 | 58.30 | 57.60 | 57.90 | 54.53 | 223,000 |
| Jan 29, 2024 | 57.40 | 58.10 | 57.40 | 57.80 | 54.43 | 285,000 |
| Jan 26, 2024 | 57.20 | 57.50 | 57.10 | 57.30 | 53.96 | 248,000 |
| Jan 25, 2024 | 57.10 | 57.30 | 57.00 | 57.10 | 53.77 | 134,000 |
| Jan 24, 2024 | 57.40 | 57.40 | 57.00 | 57.10 | 53.77 | 127,000 |
| Jan 23, 2024 | 56.90 | 57.20 | 56.80 | 57.00 | 53.68 | 148,000 |
| Jan 22, 2024 | 56.90 | 57.30 | 56.60 | 56.80 | 53.49 | 181,000 |
Related Tickers
4417.TWO King Chou Marine Technology Co., Ltd.
41.50
-0.84%
4401.TWO Toung Loong Textile Mfg.Co.,Ltd.
20.00
+0.25%
1457.TW Yi Jinn Industrial Co., Ltd.
19.60
-0.25%
1464.TW De Licacy Industrial Co., Ltd.
17.55
-0.28%
5450.TWO Nam Liong Global Corporation
17.80
0.00%
4439.TW TST Group Holding Ltd.
98.10
0.00%
4440.TW Yi Shin Textile Industrial Co., Ltd.
23.20
+0.87%
1446.TW Hong Ho Precision Textile Co.,Ltd.
38.10
+0.13%
1463.TW Chyang Sheng Texing Co., Ltd.
24.70
-0.20%
1434.TW Formosa Taffeta Co., Ltd.
18.60
+0.27%