Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Hexaom S.A. (88M.SG)

26.10
-0.10
(-0.38%)
At close: April 25 at 3:22:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202526.4026.4026.1026.1026.10-
Apr 24, 202526.1026.3026.1026.2026.20-
Apr 23, 202525.5026.0025.5026.0026.00-
Apr 22, 202524.4025.9024.4025.8025.80-
Apr 17, 202523.9024.2023.9024.2024.20-
Apr 16, 202523.5023.9023.5023.7023.70-
Apr 15, 202523.9023.9023.8023.8023.80-
Apr 14, 202523.7024.0023.7024.0024.00-
Apr 11, 202524.4024.4023.9023.9023.90-
Apr 10, 202523.7024.3023.7024.2024.20-
Apr 9, 202523.6024.0023.6024.0024.00-
Apr 8, 202522.3023.3022.3023.3023.30-
Apr 7, 202521.6022.9021.6022.6022.60-
Apr 4, 202526.8026.8025.8025.8025.80-
Apr 3, 202527.2027.2026.9026.9026.90-
Apr 2, 202527.2027.2027.2027.2027.20-
Apr 1, 202527.4027.4027.1027.1027.10-
Mar 31, 202527.4027.5027.4027.4027.40-
Mar 28, 202527.7027.7026.9027.3027.30-
Mar 27, 202528.0028.1027.9027.9027.90-
Mar 26, 202528.2028.3027.9027.9027.90-
Mar 25, 202528.2028.3028.2028.3028.30-
Mar 24, 202527.9028.2027.9028.2028.20-
Mar 21, 202527.6027.8027.6027.8027.80-
Mar 20, 202527.1027.7027.1027.7027.70-
Mar 19, 202526.9027.2026.9027.2027.20-
Mar 18, 202527.1027.1027.1027.1027.10-
Mar 17, 202526.6027.3026.6027.1027.10-
Mar 14, 202527.6027.7026.8026.8026.80-
Mar 13, 202527.7027.7027.5027.7027.70-
Mar 12, 202527.9027.9027.7027.7027.70-
Mar 11, 202528.4028.4027.8027.9027.90-
Mar 10, 202529.3029.3029.2029.2029.20-
Mar 7, 202527.9029.3027.9029.3029.30-
Mar 6, 202527.6027.9027.4027.8027.80-
Mar 5, 202527.2027.2027.1027.2027.20-
Mar 4, 202527.2027.2027.0027.2027.20-
Mar 3, 202527.3027.4027.2027.2027.20-
Feb 28, 202527.2027.2027.1027.1027.10-
Feb 27, 202527.6027.8027.2027.2027.20-
Feb 26, 202528.1028.1027.1027.5027.50-
Feb 25, 202528.1028.1027.3027.3027.30-
Feb 24, 202527.6028.1027.6028.1028.10-
Feb 21, 202527.0027.6027.0027.6027.60-
Feb 20, 202526.9027.2026.8027.2027.20-
Feb 19, 202525.8026.8025.7026.8026.80-
Feb 18, 202525.2025.8025.2025.7025.70-
Feb 17, 202524.2024.3024.2024.2024.20-
Feb 14, 202524.5024.5024.2024.3024.30-
Feb 13, 202524.5024.5024.4024.5024.50-
Feb 12, 202524.8024.8024.6024.6024.60-
Feb 11, 202524.8025.0024.8024.8024.80-
Feb 10, 202525.3025.3024.5024.7024.70-
Feb 7, 202525.8026.1025.2025.2025.20-
Feb 6, 202525.1025.5025.1025.5025.50-
Feb 5, 202525.1025.1025.1025.1025.10-
Feb 4, 202525.1025.2025.0025.2025.20-
Feb 3, 202525.0025.1024.9025.0025.00-
Jan 31, 202524.8025.1024.8025.1025.10-
Jan 30, 202524.7024.7024.7024.7024.70-
Jan 29, 202525.1025.2024.8024.8024.80-
Jan 28, 202525.0025.2025.0025.1025.10-
Jan 27, 202525.0025.1025.0025.1025.10-
Jan 24, 202524.7025.1024.7025.1025.10-
Jan 23, 202524.5024.6024.5024.6024.60-
Jan 22, 202524.7024.7024.4024.4024.40-
Jan 21, 202524.9024.9024.7024.7024.70-
Jan 20, 202524.8024.9024.8024.9024.90-
Jan 17, 202525.1025.1024.9024.9024.90-
Jan 16, 202525.3025.4025.1025.1025.10-
Jan 15, 202525.6025.6025.3025.3025.30-
Jan 14, 202525.5025.6025.3025.6025.60-
Jan 13, 202524.8024.9024.7024.9024.90-
Jan 10, 202525.0025.2024.8024.8024.80-
Jan 9, 202524.6024.6024.5024.5024.50-
Jan 8, 202524.5024.6024.4024.6024.60-
Jan 7, 202525.6025.7025.0025.1025.10-
Jan 6, 202525.7025.8025.5025.6025.60-
Jan 3, 202526.1026.1026.1026.1026.10-
Jan 2, 202526.1026.1026.1026.1026.10-
Dec 30, 202424.6024.6024.6024.6024.60-
Dec 27, 202425.0026.2025.0026.0026.00-
Dec 23, 202423.5023.7023.5023.7023.70-
Dec 20, 202423.7024.0023.5023.6023.60-
Dec 19, 202423.8023.8023.7023.7023.70-
Dec 18, 202424.0024.0023.8023.8023.80-
Dec 17, 202424.0024.4023.9024.2024.20-
Dec 16, 202424.0024.2023.9024.2024.20-
Dec 13, 202423.7023.8023.7023.8023.80-
Dec 12, 202423.8023.8023.7023.8023.80-
Dec 11, 202423.8023.8023.4023.8023.80-
Dec 10, 202423.8023.8023.8023.8023.80-
Dec 9, 202423.5023.5023.5023.5023.50-
Dec 6, 202423.7023.7023.5023.6023.60-
Dec 5, 202423.7023.7023.6023.7023.70-
Dec 4, 202424.1024.1023.7023.7023.70-
Dec 3, 202423.7023.7023.7023.7023.70-
Dec 2, 202424.7024.7023.6023.6023.60-
Nov 29, 202424.4024.7024.4024.7024.70-
Nov 28, 202424.9024.9024.4024.4024.40-
Nov 27, 202424.2025.0024.2025.0025.00-
Nov 26, 202424.6024.6024.2024.3024.30-
Nov 25, 202424.5024.6024.5024.6024.60-
Nov 22, 202424.5024.5024.5024.5024.50-
Nov 21, 202424.6024.6024.4024.5024.50-
Nov 20, 202424.5024.5024.5024.5024.50-
Nov 19, 202424.6024.6024.4024.5024.50-
Nov 18, 202424.9024.9024.5024.5024.50-
Nov 15, 202425.0025.0025.0025.0025.00-
Nov 14, 202424.9025.2024.8025.0025.00-
Nov 13, 202425.1025.1024.8024.9024.90-
Nov 12, 202424.8025.2024.8024.9024.90-
Nov 11, 202425.0025.0024.8024.8024.80-
Nov 8, 202425.0025.0025.0025.0025.00-
Nov 7, 202425.0025.0025.0025.0025.00-
Nov 6, 202424.7024.9024.7024.9024.90-
Nov 5, 202424.9024.9024.8024.8024.80-
Nov 4, 202424.8024.8024.7024.8024.80-
Nov 1, 202424.6024.8024.6024.8024.80-
Oct 31, 202424.8024.8024.7024.8024.80-
Oct 30, 202424.8024.8024.8024.8024.80-
Oct 29, 202425.0025.0024.9024.9024.90-
Oct 28, 202425.1025.1025.0025.0025.00-
Oct 25, 202424.8025.1024.8025.1025.10-
Oct 24, 202424.8024.8024.8024.8024.80-
Oct 23, 202424.8024.8024.8024.8024.80-
Oct 22, 202424.7024.9024.7024.8024.80-
Oct 21, 202424.7024.9024.7024.8024.80-
Oct 18, 202424.8024.9024.7024.7024.70-
Oct 17, 202425.0025.0024.8024.8024.80-
Oct 16, 202425.2025.2025.0025.0025.00-
Oct 15, 202425.0025.3025.0025.2025.20-
Oct 14, 202424.8025.4024.7025.4025.40-
Oct 11, 202425.2025.2024.7024.8024.80-
Oct 10, 202425.3025.5024.8024.8024.80-
Oct 9, 202425.1025.2025.0025.0025.00-
Oct 8, 202424.5024.8024.3024.8024.80-
Oct 7, 202423.4024.1023.3024.0024.00-
Oct 4, 202422.5022.5022.5022.5022.50-
Oct 3, 202422.3022.3022.3022.3022.30-
Oct 2, 202421.8021.8021.8021.8021.80-
Oct 1, 202421.8021.8021.8021.8021.80-
Sep 30, 202422.1022.1022.1022.1022.10-
Sep 27, 202422.1022.3022.0022.1022.10-
Sep 26, 202422.0022.2022.0022.2022.20-
Sep 25, 202422.2022.3021.8022.0022.00-
Sep 24, 202422.3022.3022.1022.3022.30-
Sep 23, 202422.1022.3022.1022.1022.10-
Sep 20, 202422.3022.3022.1022.3022.30-
Sep 19, 202422.5022.5022.4022.4022.40-
Sep 18, 202422.4022.5022.3022.5022.50-
Sep 17, 202422.5022.5022.4022.4022.40-
Sep 16, 202422.1022.5022.1022.5022.50-
Sep 13, 202422.2022.2021.8022.0022.00-
Sep 12, 202422.6022.6022.2022.2022.20-
Sep 11, 202422.1022.1021.9021.9021.90-
Sep 10, 202421.9022.3021.6022.3022.30-
Sep 9, 202421.0021.7021.0021.6021.60-
Sep 6, 202421.1021.1020.6021.0021.00-
Sep 5, 202420.6020.9020.5020.9020.90-
Sep 4, 202420.6020.6020.5020.6020.60-
Sep 3, 202420.7020.7020.6020.7020.70-
Sep 2, 202420.6020.8020.6020.7020.70-
Aug 30, 202420.6020.6020.6020.6020.60-
Aug 29, 202420.6020.6020.6020.6020.60-
Aug 28, 202420.6020.6020.6020.6020.60-
Aug 27, 202420.6020.7020.6020.7020.70-
Aug 26, 202420.3020.6020.3020.6020.60-
Aug 23, 202420.3020.3020.3020.3020.30-
Aug 22, 202420.3020.3020.2020.3020.30-
Aug 21, 202420.3020.3020.3020.3020.30-
Aug 20, 202419.8520.3019.8520.3020.30-
Aug 19, 202419.5519.9519.5519.8519.85-
Aug 16, 202419.6019.6519.5519.5519.55-
Aug 15, 202419.5019.5519.5019.5519.55-
Aug 14, 202419.5519.5519.5019.5519.55-
Aug 13, 202419.5519.6519.5519.5519.55-
Aug 12, 202419.6519.7019.6519.6519.65-
Aug 9, 202419.7519.9519.5519.6019.60-
Aug 8, 202420.1020.3019.8519.8519.85-
Aug 7, 202419.9520.1019.8520.1020.10-
Aug 6, 202419.8019.9519.8019.9519.95-
Aug 5, 202420.5020.5019.8519.9519.95-
Aug 2, 202420.7020.7020.5020.6020.60-
Aug 1, 202420.6020.7020.6020.7020.70-
Jul 31, 202420.6020.7020.6020.6020.60-
Jul 30, 202420.6020.6020.6020.6020.60-
Jul 29, 202420.7020.8020.6020.6020.60-
Jul 26, 202420.2020.7020.2020.7020.70-
Jul 25, 202421.1021.1019.9020.1020.10-
Jul 24, 202421.1021.3021.1021.1021.10-
Jul 23, 202421.7022.0021.6021.6021.60-
Jul 22, 202420.9022.0020.9021.7021.70-
Jul 19, 202419.9520.8019.9520.8020.80-
Jul 18, 202419.4019.9519.4019.9519.95-
Jul 17, 202419.0519.3519.0519.2519.25-
Jul 16, 202419.0019.0519.0019.0519.05-
Jul 15, 202418.6519.0018.6519.0019.00-
Jul 12, 202418.5518.5518.3518.5518.55-
Jul 11, 202419.1519.1518.8518.8518.85-
Jul 10, 202419.2019.2519.2019.2519.25-
Jul 9, 202419.6519.7019.5519.5519.55-
Jul 8, 202419.7019.7019.6519.7019.70-
Jul 5, 202419.4519.7019.4519.7019.70-
Jul 4, 202419.2519.3519.2519.3519.35-
Jul 3, 202419.3519.3519.2519.2519.25-
Jul 2, 202419.5519.7019.1519.4519.45-
Jul 1, 202418.3518.3518.3518.3518.35-
Jun 28, 202418.3518.3518.2518.3018.30-
Jun 27, 202418.1018.1018.0518.1018.10-
Jun 26, 202418.4518.4518.2518.2518.25-
Jun 25, 202418.2518.5018.2518.3518.35-
Jun 24, 202418.5018.5018.1518.3518.35-
Jun 21, 202418.7518.8518.4518.5018.50-
Jun 20, 202418.6518.7518.5518.7518.75-
Jun 19, 202418.5018.6518.5018.6518.65-
Jun 18, 202417.9518.4517.9518.4518.45-
Jun 17, 202418.9018.9017.9518.0518.05-
Jun 14, 202419.5519.5519.2519.2519.25-
Jun 13, 202420.1020.3019.7519.7519.75-
Jun 12, 202419.9520.2019.9520.1020.10-
Jun 11, 202421.7021.7021.7021.7021.70-
Jun 10, 202422.3022.3021.7021.7021.70-
Jun 7, 202422.2022.4022.1022.3022.30-
Jun 6, 202422.3022.4022.3022.3022.30-
Jun 5, 202422.5022.5022.3022.3022.30-
Jun 4, 202422.5022.6022.4022.4022.40-
Jun 3, 202422.6022.6022.4022.5022.50-
May 31, 202422.3022.4022.2022.3022.30-
May 30, 202422.1022.2022.0022.2022.20-
May 29, 202422.3022.3021.6022.2022.20-
May 28, 202422.7022.8022.4022.5022.50-
May 27, 202422.6023.0022.6023.0023.00-
May 24, 202421.7022.5021.7022.5022.50-
May 23, 202422.3022.3021.7021.8021.80-
May 22, 202422.5022.6021.9021.9021.90-
May 21, 202422.9023.0022.5022.5022.50-
May 20, 202422.4022.8022.4022.8022.80-
May 17, 202421.9022.1021.9022.1022.10-
May 16, 202421.8021.9021.8021.9021.90-
May 15, 202421.7021.8021.7021.8021.80-
May 14, 202421.6021.8021.6021.8021.80-
May 13, 202421.9022.0021.6021.6021.60-
May 10, 202421.8022.0021.8022.0022.00-
May 9, 202421.8021.8021.7021.7021.70-
May 8, 202422.4022.4021.7021.8021.80-
May 7, 202422.5022.5022.3022.4022.40-
May 6, 202423.0023.0022.5022.5022.50-
May 3, 202422.9022.9022.7022.7022.70-
May 2, 202422.9022.9022.7022.7022.70-
Apr 30, 202423.2023.2022.6022.6022.60-
Apr 29, 202423.1023.2023.1023.2023.20-
Apr 26, 202423.2023.2022.8022.8022.80-
Apr 25, 202423.0023.1022.8023.1023.10-