Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

MCAN Financial Group (885.SG)

11.60
-0.10
(-0.85%)
At close: April 25 at 9:47:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.7011.7011.6011.6011.60-
Apr 24, 202511.5011.7011.5011.7011.70-
Apr 23, 202511.4011.6011.4011.5011.50-
Apr 22, 202511.3011.5011.3011.5011.50-
Apr 17, 202511.3011.5011.3011.5011.50-
Apr 16, 202511.3011.3011.3011.3011.30-
Apr 15, 202511.1011.4011.1011.4011.40-
Apr 14, 202510.8011.4010.8011.2011.20800
Apr 11, 202510.7010.9010.7010.9010.90-
Apr 10, 202511.2011.2010.8010.9010.90-
Apr 9, 202510.6011.2010.6011.2011.20-
Apr 8, 202510.9011.2010.7010.7010.70-
Apr 7, 202511.1011.2011.0011.0011.00-
Apr 4, 202511.6011.6011.3011.3011.30-
Apr 3, 202511.6011.7011.6011.7011.70-
Apr 2, 202511.7011.7011.6011.7011.70-
Apr 1, 202511.6011.7011.6011.7011.70-
Mar 31, 202511.6011.7011.6011.7011.70681
Mar 28, 202511.7011.8011.6011.6011.60-
Mar 27, 202511.8011.8011.8011.8011.80-
Mar 26, 202511.8011.9011.8011.9011.90-
Mar 25, 202511.7011.7011.7011.7011.70-
Mar 24, 202511.6011.6011.6011.6011.60-
Mar 21, 202511.7011.7011.5011.6011.60-
Mar 20, 202511.7011.8011.7011.7011.70-
Mar 19, 202511.7011.7011.6011.6011.60-
Mar 18, 202511.6011.8011.6011.8011.80-
Mar 17, 202511.3011.4011.3011.4011.40-
Mar 14, 2025 0.260268 Dividend
Mar 14, 202511.5011.5011.3011.3011.30-
Mar 13, 202511.6011.7011.5011.5011.09-
Mar 12, 202511.7011.7011.4011.6011.19-
Mar 11, 202511.7011.7011.4011.4010.99-
Mar 10, 202511.9011.9011.7011.8011.38-
Mar 7, 202512.0012.0011.9011.9011.48-
Mar 6, 202512.0012.1011.9012.1011.67-
Mar 5, 202511.9012.0011.8012.0011.57-
Mar 4, 202512.1012.1011.7011.9011.48-
Mar 3, 202512.3012.3012.1012.1011.67-
Feb 28, 202512.2012.7012.2012.2011.77400
Feb 27, 202512.2012.3012.2012.3011.86-
Feb 26, 202511.9012.4011.9012.3011.86584
Feb 25, 202512.1012.1011.9012.0011.57-
Feb 24, 202511.9012.2011.9012.2011.77-
Feb 21, 202512.1012.2012.0012.0011.57-
Feb 20, 202512.3012.3012.2012.2011.77-
Feb 19, 202512.3012.4012.3012.4011.96-
Feb 18, 202512.1012.4012.1012.4011.96-
Feb 17, 202512.2012.2012.2012.2011.77-
Feb 14, 202512.2012.2012.1012.2011.77-
Feb 13, 202512.0012.2012.0012.2011.77-
Feb 12, 202512.1012.2012.1012.2011.77-
Feb 11, 202512.2012.2012.2012.2011.77-
Feb 10, 202512.3012.3012.3012.3011.86-
Feb 7, 202512.2012.4012.2012.3011.86-
Feb 6, 202512.2012.3012.2012.2011.77-
Feb 5, 202512.1012.3012.1012.3011.86-
Feb 4, 202512.4012.4012.1012.2011.7720
Feb 3, 202512.1012.6012.1012.6012.15132
Jan 31, 202512.2012.2012.1012.1011.67-
Jan 30, 202512.1012.3012.1012.3011.86-
Jan 29, 202512.2012.2012.2012.2011.77-
Jan 28, 202512.2012.2012.2012.2011.77-
Jan 27, 202512.2012.2012.2012.2011.77-
Jan 24, 202512.1012.2012.0012.2011.77-
Jan 23, 202512.1012.2012.1012.2011.77-
Jan 22, 202512.1012.5012.1012.1011.67100
Jan 21, 202512.0012.2012.0012.2011.77-
Jan 20, 202512.0012.1012.0012.0011.57-
Jan 17, 202512.0012.5012.0012.1011.67511
Jan 16, 202512.0012.1011.9012.1011.67-
Jan 15, 202511.8012.1011.8012.1011.67-
Jan 14, 202511.8011.9011.8011.9011.48-
Jan 13, 202511.9012.0011.9012.0011.57-
Jan 10, 202512.1012.6012.0012.0011.5724
Jan 9, 202512.0012.0012.0012.0011.57-
Jan 8, 202512.0012.0012.0012.0011.57-
Jan 7, 202512.2012.3012.2012.2011.77-
Jan 6, 202512.3012.7012.2012.6012.15100
Jan 3, 202512.1012.3012.1012.3011.86-
Jan 2, 202512.0012.2011.9012.2011.77-
Dec 30, 202411.8011.8011.5011.5011.0940
Dec 27, 202411.8011.9011.8011.9011.48-
Dec 23, 202411.7011.7011.7011.7011.28-
Dec 20, 202411.7011.7011.7011.7011.28-
Dec 19, 202411.7011.9011.7011.8011.38-
Dec 18, 202411.9011.9011.9011.9011.48-
Dec 17, 202411.9012.0011.9012.0011.57-
Dec 16, 202412.2012.2011.9011.9011.48-
Dec 13, 2024 0.247572 Dividend
Dec 13, 202412.7012.7012.2012.3011.86-
Dec 12, 202412.8012.8012.8012.8011.97-
Dec 11, 202412.8013.0012.8012.9012.06-
Dec 10, 202412.8013.4012.8012.9012.0652
Dec 9, 202412.9013.1012.9012.9012.06-
Dec 6, 202413.0013.0012.9012.9012.06-
Dec 5, 202412.9013.1012.9013.1012.25-
Dec 4, 202412.9013.0012.9012.9012.06-
Dec 3, 202413.0013.1013.0013.0012.15-
Dec 2, 202413.0013.1013.0013.1012.25-
Nov 29, 202413.0013.0012.9013.0012.15-
Nov 28, 202412.8013.0012.8013.0012.15-
Nov 27, 202413.0013.0012.9012.9012.06-
Nov 26, 202412.9013.1012.9013.0012.15-
Nov 25, 202413.2013.3013.1013.3012.44-
Nov 22, 202413.1013.3013.1013.3012.44-
Nov 21, 202412.9013.6012.9013.2012.348
Nov 20, 202413.0013.1013.0013.0012.15-
Nov 19, 202412.9013.1012.9013.1012.25-
Nov 18, 202412.9013.0012.9013.0012.15-
Nov 15, 202412.9013.0012.9013.0012.15-
Nov 14, 202412.9013.1012.9013.0012.15-
Nov 13, 202413.0013.0012.8012.9012.06-
Nov 12, 202412.1013.0012.1013.0012.15-
Nov 11, 202412.1012.2012.1012.2011.41-
Nov 8, 202412.1012.2012.1012.2011.41-
Nov 7, 202412.0012.5012.0012.2011.4180
Nov 6, 202412.0012.1012.0012.1011.31-
Nov 5, 202411.7011.9011.7011.9011.13-
Nov 4, 202411.7011.8011.7011.8011.03-
Nov 1, 202411.8011.9011.8011.8011.03-
Oct 31, 202412.0012.0011.9011.9011.13-
Oct 30, 202412.0012.0012.0012.0011.22-
Oct 29, 202412.1012.1012.1012.1011.31-
Oct 28, 202412.1012.2012.1012.2011.41-
Oct 25, 202412.2012.2012.2012.2011.41-
Oct 24, 202412.2012.3012.2012.3011.50-
Oct 23, 202412.3012.5012.2012.2011.41-
Oct 22, 202412.3012.4012.2012.4011.59-
Oct 21, 202412.2012.3012.2012.3011.50-
Oct 18, 202412.2012.3012.2012.3011.50-
Oct 17, 202412.0012.3012.0012.3011.50-
Oct 16, 202412.2012.4012.1012.1011.31-
Oct 15, 202411.9012.2011.9012.2011.41-
Oct 14, 202412.0012.0012.0012.0011.22-
Oct 11, 202411.9012.0011.9012.0011.22-
Oct 10, 202411.9012.0011.9012.0011.22-
Oct 9, 202411.9012.0011.9011.9011.13-
Oct 8, 202411.8011.9011.8011.9011.13-
Oct 7, 202411.9012.3011.9011.9011.1385
Oct 4, 202411.8012.0011.8012.0011.22-
Oct 3, 202411.8011.9011.8011.8011.03-
Oct 2, 202411.8012.0011.8011.9011.13-
Oct 1, 202411.7011.9011.7011.9011.13-
Sep 30, 202411.6011.7011.5011.7010.94-
Sep 27, 202411.7011.8011.6011.6010.85-
Sep 26, 202411.7011.8011.7011.8011.03-
Sep 25, 202411.6011.7011.6011.7010.94-
Sep 24, 202411.6011.7011.6011.7010.94-
Sep 23, 202411.6011.7011.6011.6010.85-
Sep 20, 202411.6011.7011.6011.7010.94-
Sep 19, 202411.5011.7011.5011.6010.85-
Sep 18, 202411.5011.6011.5011.6010.85-
Sep 17, 202411.4011.6011.4011.6010.85-
Sep 16, 202411.4011.5011.4011.4010.66-
Sep 13, 2024 0.247572 Dividend
Sep 13, 202411.8011.8011.5011.5010.75-
Sep 12, 202411.7012.2011.7011.8010.6740
Sep 11, 202411.6011.8011.6011.8010.67-
Sep 10, 202411.6011.6011.5011.6010.49-
Sep 9, 202411.5011.7011.5011.7010.58-
Sep 6, 202411.5011.6011.4011.5010.40-
Sep 5, 202411.6011.6011.5011.5010.40-
Sep 4, 202411.5011.7011.5011.7010.58-
Sep 3, 202411.5011.6011.5011.6010.49-
Sep 2, 202411.5011.5011.5011.5010.40-
Aug 30, 202411.5011.6011.5011.5010.40-
Aug 29, 202411.4011.6011.4011.6010.49-
Aug 28, 202411.3011.5011.3011.4010.31-
Aug 27, 202411.4011.5011.4011.4010.31-
Aug 26, 202411.2011.4011.2011.4010.31-
Aug 23, 202411.2011.3011.1011.3010.22-
Aug 22, 202411.2011.3011.2011.2010.13-
Aug 21, 202411.2011.3011.2011.3010.22-
Aug 20, 202411.3011.3011.2011.2010.13-
Aug 19, 202411.3011.8011.3011.3010.2240
Aug 16, 202411.3011.3011.2011.3010.22-
Aug 15, 202411.2011.4011.2011.3010.22-
Aug 14, 202411.1011.2011.0011.2010.13-
Aug 13, 202411.0011.2011.0011.2010.13-
Aug 12, 202411.0011.1011.0011.1010.04-
Aug 9, 202410.9011.0010.9010.909.85-
Aug 8, 202410.8010.9010.8010.909.85-
Aug 7, 202411.1011.1010.9010.909.85-
Aug 6, 202411.0011.0010.9011.009.94-
Aug 5, 202411.0011.0011.0011.009.94-
Aug 2, 202411.0011.0010.9011.009.94-
Aug 1, 202411.1011.3011.1011.2010.13-
Jul 31, 202411.0011.2011.0011.2010.13-
Jul 30, 202411.0011.1011.0011.1010.04-
Jul 29, 202411.0011.1011.0011.1010.04-
Jul 26, 202410.9010.9010.9010.909.85-
Jul 25, 202410.9010.9010.8010.909.85-
Jul 24, 202411.0011.1011.0011.1010.04-
Jul 23, 202410.9011.0010.9011.009.94-
Jul 22, 202410.9011.1010.9011.1010.04-
Jul 19, 202411.0011.1011.0011.009.94-
Jul 18, 202410.9011.0010.9011.009.94-
Jul 17, 202410.9011.0010.9010.909.85-
Jul 16, 202410.9011.0010.9011.009.94-
Jul 15, 202411.0011.0010.9010.909.85-
Jul 12, 202411.0011.1011.0011.009.94-
Jul 11, 202410.9011.0010.8011.009.94-
Jul 10, 202410.8010.9010.8010.909.85600
Jul 9, 202410.7010.8010.7010.809.76-
Jul 8, 202410.8010.8010.8010.809.76-
Jul 5, 202410.9010.9010.8010.909.85-
Jul 4, 202410.8010.9010.8010.909.85-
Jul 3, 202410.8010.9010.8010.909.85-
Jul 2, 202410.7010.8010.7010.809.76-
Jul 1, 202410.7010.7010.7010.709.67-
Jun 28, 202410.7010.8010.7010.809.76-
Jun 27, 202410.7010.7010.7010.709.67-
Jun 26, 202410.6010.7010.6010.709.67-
Jun 25, 202410.7010.7010.6010.609.58-
Jun 24, 202410.5010.7010.5010.709.67-
Jun 21, 202410.5010.6010.5010.509.49-
Jun 20, 202410.4010.4010.4010.409.40-
Jun 19, 202410.4010.5010.4010.509.49-
Jun 18, 202410.3010.5010.3010.509.49-
Jun 17, 202410.6010.7010.4010.409.40692
Jun 14, 2024 0.247572 Dividend
Jun 14, 202410.8010.8010.6010.609.58-
Jun 13, 202410.8010.9010.8010.909.50-
Jun 12, 202411.0011.0010.8010.809.41-
Jun 11, 202410.9011.0010.9011.009.59-
Jun 10, 202410.9011.0010.9011.009.59-
Jun 7, 202410.8010.8010.8010.809.41-
Jun 6, 202410.7010.9010.7010.909.50-
Jun 5, 202410.7010.8010.6010.809.41-
Jun 4, 202410.6010.6010.6010.609.24-
Jun 3, 202410.6010.7010.6010.709.33-
May 31, 202410.5010.5010.5010.509.15-
May 30, 202410.5010.5010.5010.509.15-
May 29, 202410.5010.6010.5010.509.15-
May 28, 202410.5010.6010.5010.609.24-
May 27, 202410.5010.9010.5010.609.2445
May 24, 202410.5010.6010.4010.609.24-
May 23, 202410.6010.6010.5010.509.15-
May 22, 202410.7010.7010.6010.609.24-
May 21, 202410.6010.8010.6010.709.33-
May 20, 202410.6010.6010.6010.609.24-
May 17, 202410.4010.7010.4010.609.24-
May 16, 202410.5010.5010.5010.509.15-
May 15, 202410.4010.5010.4010.509.15-
May 14, 202410.5010.5010.5010.509.15-
May 13, 202410.4010.8010.4010.509.15146
May 10, 202410.4010.5010.4010.509.15-
May 9, 202410.4010.5010.4010.509.15-
May 8, 202410.4010.5010.4010.509.15-
May 7, 202410.5010.6010.5010.609.24-
May 6, 202410.5010.6010.5010.609.24-
May 3, 202410.4010.5010.4010.509.15-
May 2, 202410.5010.5010.5010.509.15-
Apr 30, 202410.5010.8010.4010.509.15246
Apr 29, 202410.6010.6010.5010.509.15-
Apr 26, 202410.6010.7010.6010.709.33-
Apr 25, 202410.5010.5010.5010.509.15-