Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Roivant Sciences Ltd (87S.BE)

9.14
+0.55
+(6.43%)
As of 8:13:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20259.149.149.149.149.14-
Apr 22, 20258.598.598.598.598.59-
Apr 17, 20258.798.798.798.798.79-
Apr 16, 20258.688.688.688.688.68-
Apr 15, 20258.858.858.858.858.85-
Apr 14, 20258.608.608.608.608.60-
Apr 11, 20258.558.558.558.558.55-
Apr 10, 20258.908.908.908.908.90-
Apr 9, 20257.997.997.997.997.99-
Apr 8, 20258.468.468.468.468.46-
Apr 7, 20258.308.308.308.308.30-
Apr 4, 20258.908.908.908.908.90-
Apr 3, 20258.878.878.878.878.87-
Apr 2, 20259.019.019.019.019.01-
Apr 1, 20259.209.209.209.209.20-
Mar 31, 20259.469.469.469.469.46-
Mar 28, 20259.599.599.599.599.59-
Mar 27, 20259.649.649.649.649.64-
Mar 26, 20259.799.799.799.799.79-
Mar 25, 20259.929.929.929.929.92-
Mar 24, 20259.949.949.949.949.94-
Mar 21, 20259.979.979.979.979.97-
Mar 20, 202510.0210.0210.0210.0210.02-
Mar 19, 20259.679.679.679.679.67-
Mar 18, 20259.809.809.809.809.80-
Mar 17, 20259.659.659.659.659.65-
Mar 14, 20259.539.539.539.539.53-
Mar 13, 20259.619.619.619.619.61-
Mar 12, 20259.589.589.589.589.58-
Mar 11, 20259.469.469.469.469.46-
Mar 10, 20259.669.669.669.669.66-
Mar 7, 20259.699.699.699.699.69-
Mar 6, 20259.789.789.789.789.78-
Mar 5, 20259.639.639.639.639.63-
Mar 4, 20259.589.589.589.589.58-
Mar 3, 202510.2010.2010.2010.2010.20-
Feb 28, 20259.869.869.869.869.86-
Feb 27, 202510.0110.0110.0110.0110.01-
Feb 26, 20259.869.869.869.869.86-
Feb 25, 20259.929.929.929.929.92-
Feb 24, 202510.0810.0810.0810.0810.08-
Feb 21, 202510.0910.0910.0910.0910.09-
Feb 20, 202510.0910.0910.0910.0910.09-
Feb 19, 202510.1010.1010.1010.1010.10-
Feb 18, 20259.989.989.989.989.98-
Feb 17, 20259.949.949.949.949.94-
Feb 14, 20259.879.879.879.879.87-
Feb 13, 202510.0210.0210.0210.0210.02-
Feb 12, 202510.0310.0310.0310.0310.03-
Feb 11, 202510.3210.3210.3210.3210.32-
Feb 10, 202510.7810.7810.7810.7810.78-
Feb 7, 202510.3310.3310.3310.3310.33-
Feb 6, 202510.5110.5110.5110.5110.51-
Feb 5, 202510.2810.2810.2810.2810.28-
Feb 4, 202510.2410.2410.2410.2410.24-
Feb 3, 202510.5910.5910.5910.5910.59-
Jan 31, 202510.8310.8310.8310.8310.83-
Jan 30, 202510.5710.5710.5710.5710.57-
Jan 29, 202510.5610.5610.5610.5610.56-
Jan 28, 202510.5110.5110.5110.5110.51-
Jan 27, 202510.5110.5110.5110.5110.51-
Jan 24, 202510.5910.5910.5910.5910.59-
Jan 23, 202510.2410.2410.2410.2410.24-
Jan 22, 202510.6910.6910.6910.6910.69-
Jan 21, 202510.7810.7810.7810.7810.78-
Jan 20, 202510.7710.7710.7710.7710.77-
Jan 17, 202510.4710.4710.4710.4710.47-
Jan 16, 202510.6410.6410.6410.6410.64-
Jan 15, 202510.5110.5110.5110.5110.51-
Jan 14, 202510.3510.3510.3510.3510.35-
Jan 13, 202510.4010.4010.4010.4010.40-
Jan 10, 202510.3510.3510.3510.3510.35-
Jan 9, 202510.5610.5610.5610.5610.56-
Jan 8, 202511.0111.0211.0111.0211.02-
Jan 7, 202510.9510.9510.9510.9510.95-
Jan 6, 202511.5211.5211.5211.5211.52-
Jan 3, 202511.5811.5811.5811.5811.58-
Jan 2, 202511.2811.2811.2811.2811.28-
Dec 30, 202411.1411.1411.1411.1411.14-
Dec 27, 202411.3811.3811.3811.3811.38-
Dec 23, 202410.9810.9810.9810.9810.98-
Dec 20, 202410.9510.9510.9510.9510.95-
Dec 19, 202411.1311.1311.1311.1311.13-
Dec 18, 202411.4411.4411.4411.4411.44-
Dec 17, 202411.3511.3511.3511.3511.35-
Dec 16, 202411.1411.1411.1411.1411.14-
Dec 13, 202411.2311.2311.2311.2311.23-
Dec 12, 202411.3511.3511.3511.3511.35-
Dec 11, 202411.3511.3511.3511.3511.35-
Dec 10, 202411.4311.4311.4311.4311.43-
Dec 9, 202411.5611.5611.5611.5611.56-
Dec 6, 202411.2711.2711.2711.2711.27-
Dec 5, 202411.4311.4311.4311.4311.43-
Dec 4, 202411.4011.4011.4011.4011.40-
Dec 3, 202411.9811.9811.9811.9811.98-
Dec 2, 202411.6911.6911.6911.6911.69-
Nov 29, 202411.9011.9011.9011.9011.90-
Nov 28, 202411.9011.9011.9011.9011.90-
Nov 27, 202411.9811.9811.9811.9811.98-
Nov 26, 202411.7611.7611.7611.7611.76-
Nov 25, 202411.8811.8811.8811.8811.88-
Nov 22, 202411.1611.1611.1611.1611.16-
Nov 21, 202410.7710.7710.7710.7710.77-
Nov 20, 202410.5710.5710.5710.5710.57-
Nov 19, 202410.4310.4310.4310.4310.43-
Nov 18, 202410.4410.4410.4410.4410.44-
Nov 15, 202411.0111.0111.0111.0111.01-
Nov 14, 202411.2311.2311.2311.2311.23-
Nov 13, 202410.9810.9810.9810.9810.98-
Nov 12, 202411.1311.1311.1311.1311.13-
Nov 11, 202410.9510.9510.9510.9510.95-
Nov 8, 202410.7810.7810.7810.7810.78-
Nov 7, 202410.8110.8110.8110.8110.81-
Nov 6, 202410.9410.9410.9410.9410.94-
Nov 5, 202410.4810.4810.4810.4810.48-
Nov 4, 202410.5910.5910.5910.5910.59-
Nov 1, 202410.5210.5210.5210.5210.52-
Oct 31, 202410.6810.6810.6810.6810.68-
Oct 30, 202410.5810.5810.5810.5810.58-
Oct 29, 202410.8210.8210.8210.8210.82-
Oct 28, 202410.9510.9510.9510.9510.95-
Oct 25, 202410.7610.7610.7610.7610.76-
Oct 24, 202410.6210.6210.6210.6210.62-
Oct 23, 202410.6910.6910.6910.6910.69-
Oct 22, 202410.5910.5910.5910.5910.59-
Oct 21, 202410.8410.8410.8410.8410.84-
Oct 18, 202410.8510.8510.8510.8510.85-
Oct 17, 202410.8810.8810.8810.8810.88-
Oct 16, 202410.4110.4110.4110.4110.41-
Oct 15, 202410.7410.7410.7410.7410.74-
Oct 14, 202410.7410.7410.7410.7410.74-
Oct 11, 202410.8110.8110.8110.8110.81-
Oct 10, 202410.3910.3910.3910.3910.39-
Oct 9, 202410.1410.1410.1410.1410.14-
Oct 8, 202410.0710.0710.0710.0710.07-
Oct 7, 202410.2410.2410.2410.2410.24-
Oct 4, 202410.0710.0710.0710.0710.07-
Oct 3, 202410.0910.0910.0910.0910.09-
Oct 2, 202410.1810.1810.1810.1810.18-
Oct 1, 202410.4210.4210.4210.4210.42-
Sep 30, 202410.1810.1810.1810.1810.18-
Sep 27, 202410.2410.2410.2410.2410.24-
Sep 26, 202410.4710.4710.4710.4710.47-
Sep 25, 202410.2810.2810.2810.2810.28-
Sep 24, 202410.5710.5710.5710.5710.57-
Sep 23, 202410.6010.6010.6010.6010.60-
Sep 20, 202410.5310.5310.5310.5310.53-
Sep 19, 202410.6510.6510.6510.6510.65-
Sep 18, 202410.7210.7210.7210.7210.72-
Sep 17, 202410.6810.6810.6810.6810.68-
Sep 16, 202410.6210.6210.6210.6210.62-
Sep 13, 202410.8110.8110.8110.8110.81-
Sep 12, 202411.1211.1211.1211.1211.12-
Sep 11, 202410.8510.8510.8510.8510.85-
Sep 10, 202411.1611.1611.1611.1611.16-
Sep 9, 202410.9410.9410.9410.9410.94-
Sep 6, 202410.8410.8410.8410.8410.84-
Sep 5, 202410.4810.4810.4810.4810.48-
Sep 4, 202410.4810.4810.4810.4810.48-
Sep 3, 202411.1911.1911.1911.1911.19-
Sep 2, 202411.1511.1511.1511.1511.15-
Aug 30, 202410.7310.7310.7310.7310.73-
Aug 29, 202410.6710.6710.6710.6710.67-
Aug 28, 202410.5110.5110.5110.5110.51-
Aug 27, 202410.4210.4210.4210.4210.42-
Aug 26, 202410.7210.7210.7210.7210.72-
Aug 23, 202410.3910.3910.3910.3910.39-
Aug 22, 202410.4410.4410.4410.4410.44-
Aug 21, 202410.2110.2110.2110.2110.21-
Aug 20, 202410.2410.2410.2410.2410.24-
Aug 19, 202410.0010.0010.0010.0010.00-
Aug 16, 202410.1910.1910.1910.1910.19-
Aug 15, 202410.2710.2710.2710.2710.27-
Aug 14, 202410.2110.2110.2110.2110.21-
Aug 13, 202410.1110.1110.1110.1110.11-
Aug 12, 202410.0610.0610.0610.0610.06-
Aug 9, 20249.829.829.829.829.82-
Aug 8, 20249.189.189.189.189.18-
Aug 7, 20249.419.419.419.419.41-
Aug 6, 20249.379.379.379.379.37-
Aug 5, 20249.439.439.439.439.43-
Aug 2, 20249.759.759.759.759.75-
Aug 1, 20249.919.919.919.919.91-
Jul 31, 20249.759.759.759.759.75-
Jul 30, 20249.759.759.759.759.75-
Jul 29, 20249.909.909.909.909.90-
Jul 26, 20249.809.809.809.809.80-
Jul 25, 20249.799.799.799.799.79-
Jul 24, 202410.0010.0010.0010.0010.00-
Jul 23, 202410.1010.1010.1010.1010.10-
Jul 22, 20249.989.989.989.989.98-
Jul 19, 202410.1010.1010.1010.1010.10-
Jul 18, 202410.1810.1810.1810.1810.18-
Jul 17, 202410.5210.5210.5210.5210.52-
Jul 16, 202410.4410.4410.4410.4410.44-
Jul 15, 202410.3110.3110.3110.3110.31-
Jul 12, 202410.2310.2310.2310.2310.23-
Jul 11, 202410.2610.2610.2610.2610.26-
Jul 10, 20249.889.889.889.889.88-
Jul 9, 20249.799.799.799.799.79-
Jul 8, 20249.679.679.679.679.67-
Jul 5, 20249.619.619.619.619.61-
Jul 4, 20249.609.609.609.609.60-
Jul 3, 20249.709.709.709.709.70-
Jul 2, 20249.959.959.959.959.95-
Jul 1, 20249.729.729.729.729.72-
Jun 28, 20249.769.769.769.769.76-
Jun 27, 20249.759.759.759.759.75-
Jun 26, 20249.999.999.999.999.99-
Jun 25, 202410.0610.0610.0610.0610.06-
Jun 24, 20249.869.869.869.869.86-
Jun 21, 20249.969.969.969.969.96-
Jun 20, 202410.0410.0410.0410.0410.04-
Jun 19, 20249.969.969.969.969.96-
Jun 18, 20249.889.889.889.889.88-
Jun 17, 20249.879.879.879.879.87-
Jun 14, 20249.949.949.949.949.94-
Jun 13, 20249.899.899.899.899.89-
Jun 12, 20249.729.729.729.729.72-
Jun 11, 20249.709.709.709.709.70-
Jun 10, 20249.619.619.619.619.61-
Jun 7, 20249.659.659.659.659.65-
Jun 6, 20249.879.879.879.879.87-
Jun 5, 20249.779.779.779.779.77-
Jun 4, 20249.839.839.839.839.83-
Jun 3, 20249.699.699.699.699.69-
May 31, 20249.639.639.639.639.63-
May 30, 20249.749.749.749.749.74-
May 29, 20249.829.829.829.829.82-
May 28, 202410.4010.4010.4010.4010.40-
May 27, 202410.1410.1410.1410.1410.14-
May 24, 202410.0010.0010.0010.0010.00-
May 23, 202410.3110.3110.3110.3110.31-
May 22, 202410.2210.2210.2210.2210.22-
May 21, 202410.3210.3210.3210.3210.32-
May 20, 202410.2010.2010.2010.2010.20-
May 17, 202410.3810.3810.3810.3810.38-
May 16, 202410.4510.4510.4510.4510.45-
May 15, 202410.3510.3510.3510.3510.35-
May 14, 202410.2410.2410.2410.2410.24-
May 13, 202410.2110.2110.2110.2110.21-
May 10, 202410.3510.3510.3510.3510.35-
May 9, 202410.3010.3010.3010.3010.30-
May 8, 202410.5110.5110.5110.5110.51-
May 7, 202410.6510.6510.6510.6510.65-
May 6, 202410.6310.6310.6310.6310.63-
May 3, 202410.4010.4010.4010.4010.40-
May 2, 202410.3210.3210.3210.3210.32-
Apr 30, 202410.2710.2710.2710.2710.27-
Apr 29, 202410.1910.1910.1910.1910.19-
Apr 26, 20249.689.689.689.689.68-
Apr 25, 202410.0310.0310.0310.0310.03-
Apr 24, 202410.1110.1110.1110.1110.11-
Apr 23, 20249.839.839.839.839.83-

Related Tickers

9LB.DU Legend Biotech Corp
30.40
+3.40%
 
6XC.BE Soleno Therapeutics Inc
63.50
+1.76%
 
L9S.DU Gyre Therapeutics Inc
7.60
+3.40%
 
ATQP.F Vericel Corporation
35.40
0.00%
 
CXF.MU Chimerix Inc
7.48
0.00%
 
BH3.BE PTC Therapeutics Inc
43.20
+2.86%
 
YDO1.BE Madrigal Pharmaceuticals Inc
266.30
+5.26%
 
CXF.F Chimerix, Inc.
7.48
0.00%
 
1JK.SG Apellis Pharmaceuticals Inc
15.35
+0.70%
 
36X.F Ascentage Pharma Group International
4.7600
0.00%