Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Desenio Group AB (publ) (879.F)

Compare
0.0022
+0.0002
+(10.00%)
At close: 5:15:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.00220.00220.00220.00220.00226,918
Apr 4, 20250.00200.00200.00200.00200.0020-
Apr 3, 20250.00300.00300.00220.00220.0022-
Apr 2, 20250.00200.00200.00200.00200.0020-
Apr 1, 20250.00200.00200.00200.00200.0020-
Mar 31, 20250.00200.00200.00200.00200.0020-
Mar 28, 20250.00100.00120.00100.00120.0012-
Mar 27, 20250.00100.00100.00100.00100.0010-
Mar 26, 20250.00300.00300.00300.00300.0030-
Mar 25, 20250.01000.01000.00320.00320.0032-
Mar 24, 20250.01200.01200.01040.01040.0104-
Mar 21, 20250.01200.01200.00940.00940.0094-
Mar 20, 20250.01100.01100.00900.00900.0090-
Mar 19, 20250.01100.01100.00900.00900.0090-
Mar 18, 20250.01100.01100.01100.01100.0110-
Mar 17, 20250.01100.01100.00940.00940.0094-
Mar 14, 20250.01000.01000.01000.01000.0100-
Mar 13, 20250.01000.01000.01000.01000.0100-
Mar 12, 20250.01000.01000.01000.01000.0100-
Mar 11, 20250.01000.01000.01000.01000.0100-
Mar 10, 20250.01200.01200.01200.01200.0120-
Mar 7, 20250.01200.01200.01060.01060.0106-
Mar 6, 20250.01000.01020.01000.01020.0102-
Mar 5, 20250.01200.01200.01200.01200.0120-
Mar 4, 20250.01200.01200.01060.01060.0106-
Mar 3, 20250.01200.01200.01120.01120.0112-
Feb 28, 20250.00880.00880.00880.00880.0088-
Feb 27, 20250.01300.01300.01300.01300.0130-
Feb 26, 20250.01200.01200.01200.01200.0120-
Feb 25, 20250.01300.01300.01300.01300.0130-
Feb 24, 20250.01100.01100.01100.01100.0110-
Feb 21, 20250.01400.01400.01400.01400.0140-
Feb 20, 20250.01300.01300.01080.01080.0108-
Feb 19, 20250.01200.01200.01140.01140.0114-
Feb 18, 20250.01200.01240.01200.01240.0124-
Feb 17, 20250.01500.01500.01220.01220.0122-
Feb 14, 20250.01200.01200.01000.01000.0100-
Feb 13, 20250.01200.01200.01200.01200.0120-
Feb 12, 20250.01200.01200.01200.01200.0120-
Feb 11, 20250.01200.01200.01040.01040.0104-
Feb 10, 20250.01100.01100.01080.01080.0108-
Feb 7, 20250.01200.01200.01020.01020.0102-
Feb 6, 20250.01000.01000.00940.00940.0094-
Feb 5, 20250.01200.01200.01160.01160.0116-
Feb 4, 20250.01100.01100.01020.01020.0102-
Feb 3, 20250.01200.01200.01060.01060.0106-
Jan 31, 20250.01200.01200.01200.01200.0120-
Jan 30, 20250.01100.01100.01100.01100.0110-
Jan 29, 20250.01100.01100.01100.01100.0110-
Jan 28, 20250.01200.01200.01000.01000.0100-
Jan 27, 20250.01100.02080.01100.02080.0208-
Jan 24, 20250.01100.02060.01100.02060.0206-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.01300.02260.01300.02260.0226-
Jan 21, 20250.01500.02400.01500.02400.0240-
Jan 20, 20250.01800.02780.01800.02780.0278-
Jan 17, 20250.02100.02960.02100.02960.0296-
Jan 16, 20250.02100.03120.02100.03120.0312-
Jan 15, 20250.02200.02200.02200.02200.0220-
Jan 14, 20250.02400.03060.02400.03060.0306-
Jan 13, 20250.02000.02840.02000.02840.0284-
Jan 10, 20250.03080.03080.03080.03080.0308-
Jan 9, 20250.03480.03480.03380.03380.0338-
Jan 8, 20250.03100.03680.03100.03680.0368-
Jan 7, 20250.02500.03860.02500.03860.0386-
Jan 6, 20250.02500.03500.02500.03500.0350-
Jan 3, 20250.01800.01800.01800.01800.0180-
Jan 2, 20250.02000.02920.02000.02920.0292-
Dec 30, 20240.00700.02920.00700.02920.0292-
Dec 27, 20240.00900.01560.00900.01560.0156-
Dec 23, 20240.00900.00900.00900.00900.0090-
Dec 20, 20240.01000.01000.01000.01000.0100-
Dec 19, 20240.01400.01400.01400.01400.0140-
Dec 18, 20240.01180.01180.01180.01180.0118-
Dec 17, 20240.01200.01200.01180.01180.0118-
Dec 16, 20240.01300.01300.01160.01200.01206,918
Dec 13, 20240.01300.01300.01180.01180.0118-
Dec 12, 20240.01500.01500.01180.01300.0130-
Dec 11, 20240.01200.01240.01180.01200.0120-
Dec 10, 20240.01400.01400.01080.01200.0120-
Dec 9, 20240.01600.01600.01340.01400.0140-
Dec 6, 20240.01600.01600.01420.01600.0160-
Dec 5, 20240.01800.01800.01580.01600.0160-
Dec 4, 20240.01600.01860.01600.01800.0180-
Dec 3, 20240.01900.01900.01540.01600.0160-
Dec 2, 20240.01800.01900.01340.01900.0190-
Nov 29, 20240.01600.01600.01340.01460.0146-
Nov 28, 20240.01300.01600.01260.01600.0160-
Nov 27, 20240.01500.01500.01260.01300.0130-
Nov 26, 20240.01500.01500.01340.01360.0136-
Nov 25, 20240.01500.01500.01300.01500.0150-
Nov 22, 20240.01400.01400.01260.01360.0136-
Nov 21, 20240.01800.01800.01400.01400.0140-
Nov 20, 20240.01600.01600.01280.01440.0144-
Nov 19, 20240.01600.01600.01380.01380.0138-
Nov 18, 20240.01500.01500.01240.01380.0138-
Nov 15, 20240.01400.01500.00960.01500.0150-
Nov 14, 20240.01400.01420.01380.01400.0140-
Nov 13, 20240.01400.01500.01400.01400.0140-
Nov 12, 20240.01600.01600.01360.01400.0140-
Nov 11, 20240.02000.02000.01300.01320.0132-
Nov 8, 20240.02400.02400.01340.01340.0134-
Nov 7, 20240.01300.01780.00920.01780.0178-
Nov 6, 20240.01500.01500.00920.00980.0098-
Nov 5, 20240.01300.01300.00900.00900.0090-
Nov 4, 20240.01500.01500.01260.01300.0130-
Nov 1, 20240.01600.01600.01340.01360.0136-
Oct 31, 20240.01500.01500.01320.01360.0136-
Oct 30, 20240.01600.01600.01340.01360.0136-
Oct 29, 20240.01500.01500.01360.01360.0136-
Oct 28, 20240.01400.01800.01400.01500.0150-
Oct 25, 20240.01700.01920.01400.01400.0140-
Oct 24, 20240.01900.02140.01840.02140.0214-
Oct 23, 20240.01800.02320.01800.02220.0222-
Oct 22, 20240.02000.02300.02000.02160.0216-
Oct 21, 20240.01700.02500.01700.02280.0228-
Oct 18, 20240.01900.02220.01900.02220.0222-
Oct 17, 20240.01800.02240.01800.02200.0220-
Oct 16, 20240.02000.02280.02000.02280.0228-
Oct 15, 20240.01900.02380.01900.02380.0238-
Oct 14, 20240.02000.02500.02000.02380.0238-
Oct 11, 20240.02100.02660.02100.02520.0252-
Oct 10, 20240.02400.02720.02400.02680.0268-
Oct 9, 20240.02400.02760.02400.02760.0276-
Oct 8, 20240.03100.03100.02860.02960.0296-
Oct 7, 20240.02100.03100.02100.03100.0310-
Oct 4, 20240.02300.02600.02300.02600.0260-
Oct 3, 20240.02500.02600.02500.02600.0260-
Oct 2, 20240.02700.02800.02700.02800.0280-
Oct 1, 20240.02800.02860.02700.02700.0270-
Sep 30, 20240.02700.03220.02700.02800.0280-
Sep 27, 20240.02600.03240.02600.02700.0270-
Sep 26, 20240.02600.02880.02400.02600.0260-
Sep 25, 20240.02600.02660.02440.02600.0260-
Sep 24, 20240.02600.02800.02600.02600.0260-
Sep 23, 20240.02900.03460.02600.02600.0260-
Sep 20, 20240.02200.03120.02200.02900.0290-
Sep 19, 20240.02200.02980.01800.02200.0220-
Sep 18, 20240.02400.02400.01380.02200.0220-
Sep 17, 20240.00900.02400.00400.02400.0240-
Sep 16, 20240.01000.01000.00400.00900.0090-
Sep 13, 20240.00900.01000.00320.01000.0100-
Sep 12, 20240.01000.01000.00300.00900.0090-
Sep 11, 20240.00800.01000.00260.01000.0100-
Sep 10, 20240.00900.00900.00260.00800.0080-
Sep 9, 20240.00900.00900.00260.00900.0090-
Sep 6, 20240.01000.01000.00340.00900.0090-
Sep 5, 20240.01200.01200.00360.01000.0100-
Sep 4, 20240.01200.01200.00380.01200.0120-
Sep 3, 20240.00900.01200.00360.01200.0120-
Sep 2, 20240.00800.00900.00260.00900.0090-
Aug 30, 20240.00800.00800.00260.00800.0080-
Aug 29, 20240.00800.00800.00260.00800.0080-
Aug 28, 20240.00120.00800.00120.00800.0080-
Aug 27, 20240.00800.00800.00220.00800.0080-
Aug 26, 20240.00700.00700.00220.00280.0028-
Aug 23, 20240.00800.00800.00240.00240.0024-
Aug 22, 20240.00800.00800.00220.00220.0022-
Aug 21, 20240.00800.00800.00260.00260.0026-
Aug 20, 20240.00800.00800.00160.00300.0030-
Aug 19, 20240.00700.00700.00220.00240.0024-
Aug 16, 20240.00800.00800.00240.00240.0024-
Aug 15, 20240.00800.00800.00240.00240.0024-
Aug 14, 20240.00800.00800.00160.00240.0024-
Aug 13, 20240.00900.00900.00080.00220.0022-
Aug 12, 20240.00900.00900.00020.00240.0024-
Aug 9, 20240.00900.00900.00220.00220.0022-
Aug 8, 20240.00900.00900.00340.00340.0034-
Aug 7, 20240.00900.00900.00300.00340.0034-
Aug 6, 20240.00800.00800.00340.00360.0036-
Aug 5, 20240.00900.00900.00240.00260.0026-
Aug 2, 20240.01000.01000.00300.00340.0034-
Aug 1, 20240.00900.00900.00260.00300.0030-
Jul 31, 20240.00900.00900.00240.00320.0032-
Jul 30, 20240.00900.00900.00260.00260.0026-
Jul 29, 20240.01000.01000.00340.00340.0034-
Jul 26, 20240.01200.01200.00320.00460.0046-
Jul 25, 20240.01100.01100.00420.00500.0050-
Jul 24, 20240.01000.01000.00460.00480.0048-
Jul 23, 20240.00900.00900.00060.00500.0050-
Jul 22, 20240.01000.01000.00080.00380.0038-
Jul 19, 20240.01000.01000.00500.00540.0054-
Jul 18, 20240.01000.01000.00120.00540.0054-
Jul 17, 20240.01100.01100.00520.00560.0056-
Jul 16, 20240.01800.01800.00480.00480.0048-
Jul 15, 20240.01400.01400.00800.01040.0104-
Jul 12, 20240.01400.01400.00860.00860.0086-
Jul 11, 20240.01400.01400.00780.00880.0088-
Jul 10, 20240.01500.01500.00780.00860.0086-
Jul 9, 20240.01400.01400.00720.00860.0086-
Jul 8, 20240.01500.01500.00720.00820.0082-
Jul 5, 20240.01300.01300.00680.00800.0080-
Jul 4, 20240.01300.01300.00720.00720.0072-
Jul 3, 20240.01500.01500.00740.00740.0074-
Jul 2, 20240.01400.01500.00780.01500.0150-
Jul 1, 20240.01500.01500.00680.01400.0140-
Jun 28, 20240.01300.01300.00700.00760.0076-
Jun 27, 20240.01300.01300.00640.00720.0072-
Jun 26, 20240.01500.01500.00800.00820.0082-
Jun 25, 20240.01800.01800.00860.01080.0108-
Jun 24, 20240.01500.01500.00860.00920.0092-
Jun 21, 20240.01500.01500.00800.00800.0080-
Jun 20, 20240.01400.01400.00940.01040.0104-
Jun 19, 20240.01500.01500.00940.00940.0094-
Jun 18, 20240.01400.01400.00920.00940.0094-
Jun 17, 20240.01500.01500.00920.00960.0096-
Jun 14, 20240.01400.01400.00920.00940.0094-
Jun 13, 20240.01400.01400.00840.00920.0092-
Jun 12, 20240.01400.01400.00840.00920.0092-
Jun 11, 20240.01600.01600.00840.00840.0084-
Jun 10, 20240.01400.01400.00900.00920.0092-
Jun 7, 20240.01600.01600.01060.01060.0106-
Jun 6, 20240.01600.01600.00900.00900.0090-
Jun 5, 20240.01700.01700.00800.01120.0112-
Jun 4, 20240.01800.01800.00980.01040.0104-
Jun 3, 20240.01800.01800.01080.01080.0108-
May 31, 20240.01700.01700.01140.01140.0114-
May 30, 20240.01700.01700.00860.01120.0112-
May 29, 20240.01800.01800.00880.00980.0098-
May 28, 20240.01600.01600.01020.01040.0104-
May 27, 20240.01700.01700.01020.01020.0102-
May 24, 20240.01900.01900.01200.01220.0122-
May 23, 20240.02000.02000.01080.01300.0130-
May 22, 20240.02100.02100.01020.01340.0134-
May 21, 20240.02000.02000.01400.01440.0144-
May 20, 20240.02000.02000.01480.01480.0148-
May 17, 20240.01900.01900.01380.01520.0152-
May 16, 20240.01900.01900.01380.01380.0138-
May 15, 20240.01700.01700.01240.01360.0136-
May 14, 20240.01600.01600.00820.01160.0116-
May 13, 20240.01600.01600.00800.00900.0090-
May 10, 20240.01600.01600.00740.01080.0108-
May 9, 20240.01600.01600.01600.01600.0160-
May 8, 20240.01700.01700.00700.01080.0108-
May 7, 20240.01800.01800.00920.01700.0170-
May 6, 20240.01800.01800.01040.01800.0180-
May 3, 20240.01900.01900.01080.01080.0108-
May 2, 20240.01700.01700.01160.01220.0122-
Apr 30, 20240.01800.01800.01180.01220.0122-
Apr 29, 20240.01800.01800.01280.01280.0128-
Apr 26, 20240.01900.01900.01080.01160.0116-
Apr 25, 20240.02200.02200.01240.01240.0124-
Apr 24, 20240.02400.02400.01740.01940.0194-
Apr 23, 20240.02400.02400.01680.01800.0180-
Apr 22, 20240.02400.02400.01940.01960.0196-
Apr 19, 20240.02200.02200.01580.01700.0170-
Apr 18, 20240.02200.02200.01600.01680.0168-
Apr 17, 20240.02600.02600.01520.01580.0158-
Apr 16, 20240.02100.02100.01620.01860.0186-
Apr 15, 20240.02000.02000.01500.01620.0162-
Apr 12, 20240.02200.02200.01400.01540.0154-
Apr 11, 20240.02500.02500.01680.01680.0168-
Apr 10, 20240.02800.02800.02020.02020.0202-
Apr 9, 20240.02700.02700.02200.02340.0234-
Apr 8, 20240.02900.02900.02120.02200.0220-