Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Altus Power Inc (8770.SG)

4.4000
0.0000
(0.00%)
As of April 15 at 9:34:53 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20254.30004.40004.30004.40004.4000-
Apr 14, 20254.32004.36004.32004.36004.3600-
Apr 11, 20254.36004.36004.36004.36004.3600-
Apr 10, 20254.44004.44004.44004.44004.4400-
Apr 9, 20254.32004.32004.32004.32004.3200-
Apr 8, 20254.50004.50004.48004.50004.5000-
Apr 7, 20254.26004.26004.26004.26004.2600-
Apr 4, 20254.36004.52004.36004.52004.5200-
Apr 3, 20254.32004.46004.32004.46004.4600-
Apr 2, 20254.48004.54004.48004.52004.5200-
Apr 1, 20254.46004.56004.46004.56004.5600-
Mar 31, 20254.46004.56004.46004.54004.5400-
Mar 28, 20254.48004.48004.48004.48004.4800-
Mar 27, 20254.52004.52004.52004.52004.5200-
Mar 26, 20254.48004.48004.48004.48004.4800-
Mar 25, 20254.46004.46004.46004.46004.4600-
Mar 24, 20254.50004.50004.50004.50004.5000-
Mar 21, 20254.44004.44004.44004.44004.4400-
Mar 20, 20254.44004.44004.44004.44004.4400-
Mar 19, 20254.42004.42004.42004.42004.4200-
Mar 18, 20254.44004.50004.44004.50004.5000-
Mar 17, 20254.44004.44004.44004.44004.4400-
Mar 14, 20254.46004.52004.46004.52004.5200-
Mar 13, 20254.42004.52004.42004.52004.5200-
Mar 12, 20254.44004.50004.42004.50004.5000-
Mar 11, 20254.44004.48004.44004.48004.4800-
Mar 10, 20254.52004.52004.50004.50004.5000-
Mar 7, 20254.44004.44004.44004.44004.4400-
Mar 6, 20254.46004.54004.46004.54004.5400-
Mar 5, 20254.56004.56004.54004.54004.5400-
Mar 4, 20254.60004.62004.60004.62004.6200-
Mar 3, 20254.64004.68004.64004.68004.6800-
Feb 28, 20254.62004.62004.62004.62004.6200-
Feb 27, 20254.60004.70004.60004.70004.7000-
Feb 26, 20254.56004.66004.56004.66004.6600-
Feb 25, 20254.56004.64004.56004.64004.6400-
Feb 24, 20254.58004.64004.58004.64004.6400-
Feb 21, 20254.60004.66004.60004.66004.6600-
Feb 20, 20254.60004.66004.60004.66004.6600-
Feb 19, 20254.62004.68004.62004.68004.6800-
Feb 18, 20254.58004.70004.58004.70004.7000-
Feb 17, 20254.58004.58004.58004.58004.5800-
Feb 14, 20254.56004.60004.56004.60004.6000-
Feb 13, 20254.58004.64004.58004.62004.6200-
Feb 12, 20254.58004.66004.58004.66004.6600-
Feb 11, 20254.62004.66004.62004.66004.6600-
Feb 10, 20254.60004.60004.60004.60004.6000-
Feb 7, 20254.58004.68004.58004.68004.6800-
Feb 6, 20253.62003.62003.62003.62003.6200-
Feb 5, 20253.72003.72003.66003.68003.6800-
Feb 4, 20253.72003.80003.72003.80003.8000-
Feb 3, 20253.78003.78003.70003.78003.7800-
Jan 31, 20253.86003.86003.82003.82003.8200-
Jan 30, 20253.62003.90003.62003.90003.9000-
Jan 29, 20253.58003.62003.58003.62003.6200-
Jan 28, 20253.46003.62003.46003.62003.6200-
Jan 27, 20253.46003.52003.46003.52003.5200-
Jan 24, 20253.48003.48003.48003.48003.4800-
Jan 23, 20253.10003.46003.10003.46003.4600-
Jan 22, 20253.38003.38003.30003.32003.3200-
Jan 21, 20253.58003.58003.34003.44003.4400-
Jan 20, 20253.62003.62003.58003.58003.5800-
Jan 17, 20253.56003.64003.56003.64003.6400-
Jan 16, 20253.66003.66003.66003.66003.6600-
Jan 15, 20253.78003.82003.78003.82003.8200-
Jan 14, 20253.82003.86003.76003.82003.8200-
Jan 13, 20253.82003.88003.82003.88003.8800-
Jan 10, 20253.88003.88003.86003.86003.8600-
Jan 9, 20253.88003.88003.88003.88003.8800-
Jan 8, 20254.16004.16004.16004.16004.1600-
Jan 7, 20254.12004.12004.12004.12004.1200-
Jan 6, 20254.24004.24004.24004.24004.2400-
Jan 3, 20254.06004.24004.06004.24004.2400-
Jan 2, 20253.84004.08003.84004.08004.0800-
Dec 30, 20243.96003.96003.96003.96003.9600-
Dec 27, 20244.00004.00004.00004.00004.0000-
Dec 23, 20243.34003.48003.34003.48003.4800-
Dec 20, 20243.26003.26003.26003.26003.2600-
Dec 19, 20243.40003.40003.40003.40003.4000-
Dec 18, 20243.56003.56003.56003.56003.5600-
Dec 17, 20243.54003.58003.54003.58003.5800-
Dec 16, 20243.54003.56003.54003.56003.5600-
Dec 13, 20243.48003.62003.48003.62003.6200-
Dec 12, 20243.74003.74003.54003.56003.5600-
Dec 11, 20243.70003.82003.70003.82003.8200-
Dec 10, 20243.68003.82003.68003.82003.8200-
Dec 9, 20243.70003.70003.70003.70003.7000-
Dec 6, 20243.52003.78003.52003.78003.7800-
Dec 5, 20243.58003.64003.58003.64003.6400-
Dec 4, 20243.68003.68003.68003.68003.6800-
Dec 3, 20243.76003.76003.72003.74003.7400-
Dec 2, 20244.00004.00003.84003.84003.8400-
Nov 29, 20244.04004.04004.04004.04004.0400-
Nov 28, 20244.04004.04004.04004.04004.0400-
Nov 27, 20243.94004.04003.94004.04004.0400-
Nov 26, 20244.00004.00003.98003.98003.9800-
Nov 25, 20243.92003.92003.92003.92003.9200-
Nov 22, 20243.80004.00003.78004.00004.0000-
Nov 21, 20243.66003.86003.66003.84003.8400-
Nov 20, 20243.58003.74003.58003.74003.7400-
Nov 19, 20243.54003.54003.54003.54003.5400-
Nov 18, 20243.58003.58003.58003.58003.5800-
Nov 15, 20243.78003.78003.62003.64003.6400-
Nov 14, 20243.66004.00003.66003.90003.9000-
Nov 13, 20243.18003.18003.18003.18003.1800-
Nov 12, 20243.14003.14002.94002.94002.9400-
Nov 11, 20242.88003.12002.88003.12003.1200-
Nov 8, 20243.08003.08002.86002.86002.8600-
Nov 7, 20242.90003.12002.90003.12003.1200-
Nov 6, 20243.38003.38003.38003.38003.3800-
Nov 5, 20243.18003.28003.18003.28003.2800-
Nov 4, 20243.00003.26003.00003.24003.2400-
Nov 1, 20243.12003.22003.04003.04003.0400-
Oct 31, 20243.24003.24003.18003.18003.1800-
Oct 30, 20243.22003.26003.22003.26003.2600-
Oct 29, 20243.48003.48003.22003.22003.2200-
Oct 28, 20243.12003.12003.10003.10003.1000-
Oct 25, 20243.08003.22003.08003.14003.1400-
Oct 24, 20243.10003.12003.10003.12003.1200-
Oct 23, 20243.14003.14003.12003.12003.1200-
Oct 22, 20243.26003.26003.14003.20003.2000-
Oct 21, 20243.26003.30003.22003.30003.3000-
Oct 18, 20243.24003.32003.24003.32003.3200-
Oct 17, 20243.36003.36003.32003.32003.32003,000
Oct 16, 20242.82002.88002.82002.88002.8800-
Oct 15, 20242.84002.84002.74002.74002.7400-
Oct 14, 20242.70002.70002.70002.70002.7000-
Oct 11, 20242.52002.70002.52002.70002.7000-
Oct 10, 20242.70002.70002.60002.60002.6000-
Oct 9, 20242.72002.76002.72002.72002.7200-
Oct 8, 20242.70002.78002.70002.78002.7800-
Oct 7, 20242.78002.78002.74002.74002.7400-
Oct 4, 20242.76002.88002.76002.80002.8000-
Oct 3, 20242.72002.80002.72002.80002.8000-
Oct 2, 20242.76002.76002.76002.76002.7600-
Oct 1, 20242.80002.80002.78002.78002.7800-
Sep 30, 20242.96002.96002.84002.84002.8400-
Sep 27, 20242.84003.02002.84003.00003.0000-
Sep 26, 20242.74002.90002.74002.90002.9000-
Sep 25, 20242.90002.90002.80002.80002.8000-
Sep 24, 20242.88003.04002.88002.94002.9400-
Sep 23, 20243.08003.08002.92002.96002.9600-
Sep 20, 20242.94003.06002.94003.06003.0600-
Sep 19, 20242.92003.00002.92003.00003.0000-
Sep 18, 20243.00003.00002.96002.96002.9600-
Sep 17, 20242.88003.02002.88003.02003.0200-
Sep 16, 20242.96002.96002.94002.96002.9600-
Sep 13, 20242.94003.00002.94002.96002.9600-
Sep 12, 20242.94003.02002.94003.02003.0200-
Sep 11, 20242.80002.96002.80002.96002.9600-
Sep 10, 20242.74002.86002.74002.86002.8600-
Sep 9, 20242.74002.80002.74002.80002.8000-
Sep 6, 20242.74002.78002.74002.78002.7800-
Sep 5, 20242.76002.80002.76002.78002.7800-
Sep 4, 20242.62002.78002.62002.78002.7800-
Sep 3, 20242.76002.76002.68002.68002.6800-
Sep 2, 20242.76002.76002.76002.76002.7600-
Aug 30, 20242.76002.76002.76002.76002.7600-
Aug 29, 20242.64002.78002.64002.78002.7800-
Aug 28, 20242.66002.70002.64002.70002.7000-
Aug 27, 20242.68002.84002.66002.70002.70001,000
Aug 26, 20242.68002.72002.68002.72002.7200-
Aug 23, 20242.50002.70002.50002.70002.7000-
Aug 22, 20242.54002.54002.52002.52002.5200-
Aug 21, 20242.66002.66002.60002.64002.6400600
Aug 20, 20242.84002.84002.84002.84002.8400-
Aug 19, 20242.64002.84002.64002.84002.8400-
Aug 16, 20242.66002.66002.66002.66002.6600-
Aug 15, 20242.62002.70002.62002.70002.7000-
Aug 14, 20242.84002.84002.60002.64002.6400-
Aug 13, 20242.64002.84002.64002.84002.8400-
Aug 12, 20242.84002.84002.62002.62002.6200-
Aug 9, 20243.02003.02003.02003.02003.0200-
Aug 8, 20243.02003.02003.02003.02003.0200-
Aug 7, 20243.24003.24003.10003.10003.1000-
Aug 6, 20243.12003.30003.12003.30003.3000-
Aug 5, 20243.36003.36003.36003.36003.3600-
Aug 2, 20243.74003.74003.62003.62003.6200-
Aug 1, 20243.80003.80003.80003.80003.8000-
Jul 31, 20243.76003.92003.76003.88003.8800-
Jul 30, 20243.76003.82003.74003.82003.8200-
Jul 29, 20243.88003.88003.88003.88003.8800-
Jul 26, 20243.86003.86003.86003.86003.8600-
Jul 25, 20243.90003.90003.90003.90003.9000-
Jul 24, 20243.92004.02003.92004.02004.0200-
Jul 23, 20243.82004.00003.82004.00004.0000-
Jul 22, 20243.74003.86003.74003.86003.8600-
Jul 19, 20243.76003.76003.76003.76003.7600-
Jul 18, 20243.94003.94003.94003.94003.9400-
Jul 17, 20244.06004.12003.90003.98003.9800-
Jul 16, 20243.98004.10003.98004.08004.0800-
Jul 15, 20244.04004.06004.04004.06004.0600-
Jul 12, 20244.04004.10004.04004.10004.1000-
Jul 11, 20243.78004.08003.78004.08004.0800-
Jul 10, 20243.74003.82003.74003.78003.7800-
Jul 9, 20243.72003.72003.72003.72003.7200-
Jul 8, 20243.62003.78003.62003.78003.7800-
Jul 5, 20243.64003.64003.64003.64003.6400-
Jul 4, 20243.60003.62003.60003.62003.6200-
Jul 3, 20243.42003.42003.42003.42003.4200-
Jul 2, 20243.40003.40003.40003.40003.4000-
Jul 1, 20243.56003.56003.44003.44003.4400-
Jun 28, 20243.86003.88003.86003.88003.8800-
Jun 27, 20243.68003.78003.66003.78003.7800-
Jun 26, 20243.68003.68003.64003.64003.6400-
Jun 25, 20243.68003.68003.68003.68003.6800-
Jun 24, 20243.90003.90003.90003.90003.9000-
Jun 21, 20243.86004.00003.86003.98003.9800-
Jun 20, 20244.06004.06003.96003.96003.9600-
Jun 19, 20244.04004.04004.04004.04004.0400-
Jun 18, 20243.90003.90003.90003.90003.9000-
Jun 17, 20243.98003.98003.90003.90003.9000-
Jun 14, 20243.98003.98003.98003.98003.9800-
Jun 13, 20243.98004.04003.94004.02004.0200-
Jun 12, 20243.92003.92003.92003.92003.9200-
Jun 11, 20243.84003.98003.84003.98003.9800-
Jun 10, 20243.62003.88003.62003.88003.8800-
Jun 7, 20243.76003.76003.70003.70003.7000-
Jun 6, 20243.86004.04003.78003.78003.78001,400
Jun 5, 20243.66003.78003.66003.78003.7800-
Jun 4, 20243.80003.80003.78003.78003.7800-
Jun 3, 20243.66003.66003.66003.66003.6600-
May 31, 20243.64003.64003.62003.64003.6400-
May 30, 20243.54003.76003.54003.76003.7600-
May 29, 20243.72003.72003.62003.62003.6200-
May 28, 20243.54003.78003.54003.78003.7800-
May 27, 20243.54003.54003.54003.54003.5400-
May 24, 20243.42003.64003.42003.64003.6400-
May 23, 20243.68003.68003.46003.48003.4800-
May 22, 20243.48003.48003.48003.48003.4800-
May 21, 20243.46003.60003.46003.54003.5400-
May 20, 20243.48003.48003.48003.48003.4800-
May 17, 20243.60003.60003.52003.52003.5200-
May 16, 20243.76003.82003.76003.80003.8000-
May 15, 20243.84003.84003.74003.74003.7400-
May 14, 20244.12004.12003.78003.78003.7800-
May 13, 20244.08004.18004.08004.18004.1800-
May 10, 20244.58004.58004.58004.58004.5800-
May 9, 20244.08004.08004.08004.08004.0800-
May 8, 20244.10004.12004.08004.12004.1200-
May 7, 20244.02004.02004.02004.02004.0200-
May 6, 20243.96004.04003.96004.04004.0400-