Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Altus Power Inc (8770.MU)

Compare
4.4000
0.0000
(0.00%)
At close: April 14 at 5:25:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00000.00000.00004.40004.4000-
Apr 11, 20254.46004.46004.46004.46004.4600-
Apr 10, 20254.42004.46004.42004.46004.4600-
Apr 9, 20254.28004.50004.28004.50004.5000-
Apr 8, 20254.48004.55004.48004.55004.5500-
Apr 7, 20254.26004.52004.26004.52004.5200-
Apr 4, 20254.34004.50004.34004.50004.5000-
Apr 3, 20254.28004.48004.28004.48004.4800-
Apr 2, 20254.58004.58004.58004.58004.5800-
Apr 1, 20254.44004.58004.44004.58004.5800-
Mar 31, 20254.44004.58004.44004.58004.5800-
Mar 28, 20254.46004.46004.46004.46004.4600-
Mar 27, 20254.50004.59004.50004.59004.5900-
Mar 26, 20254.46004.60004.46004.60004.6000-
Mar 25, 20254.44004.58004.44004.58004.5800-
Mar 24, 20254.48004.58004.48004.58004.5800-
Mar 21, 20254.42004.57004.42004.57004.5700-
Mar 20, 20254.42004.56004.42004.56004.5600-
Mar 19, 20254.56004.56004.56004.56004.5600-
Mar 18, 20254.56004.56004.56004.56004.5600-
Mar 17, 20254.56004.56004.56004.56004.5600-
Mar 14, 20254.44004.56004.44004.56004.5600-
Mar 13, 20254.40004.54004.40004.54004.5400-
Mar 12, 20254.40004.52004.40004.52004.5200-
Mar 11, 20254.42004.50004.42004.50004.5000-
Mar 10, 20254.68004.68004.68004.68004.6800-
Mar 7, 20254.68004.68004.68004.68004.6800-
Mar 6, 20254.68004.68004.68004.68004.6800-
Mar 5, 20254.68004.68004.68004.68004.6800-
Mar 4, 20254.60004.68004.60004.68004.6800-
Mar 3, 20254.73004.73004.73004.73004.7300-
Feb 28, 20254.60004.73004.60004.73004.7300-
Feb 27, 20254.70004.70004.70004.70004.7000-
Feb 26, 20254.58004.70004.58004.70004.7000-
Feb 25, 20254.70004.70004.70004.70004.7000-
Feb 24, 20254.70004.70004.70004.70004.7000-
Feb 21, 20254.58004.70004.58004.70004.7000-
Feb 20, 20254.58004.70004.58004.70004.7000-
Feb 19, 20254.60004.72004.60004.72004.7200-
Feb 18, 20254.58004.70004.58004.70004.7000-
Feb 17, 20254.67004.67004.67004.67004.6700-
Feb 14, 20254.67004.67004.67004.67004.6700-
Feb 13, 20254.56004.67004.56004.67004.6700-
Feb 12, 20254.58004.70004.58004.70004.7000-
Feb 11, 20254.72004.72004.72004.72004.7200-
Feb 10, 20254.72004.72004.72004.72004.7200-
Feb 7, 20254.56004.72004.56004.72004.7200-
Feb 6, 20253.62004.72003.62004.72004.7200-
Feb 5, 20253.72003.73003.72003.73003.7300-
Feb 4, 20253.93003.93003.93003.93003.9300-
Feb 3, 20253.93003.93003.93003.93003.9300-
Jan 31, 20253.86003.93003.86003.93003.9300-
Jan 30, 20253.62003.76003.62003.76003.7600-
Jan 29, 20253.58003.68003.58003.68003.6800-
Jan 28, 20253.48003.53003.48003.53003.5300-
Jan 27, 20253.46003.46003.45003.45003.4500-
Jan 24, 20253.76003.76003.76003.76003.7600-
Jan 23, 20253.76003.76003.76003.76003.7600-
Jan 22, 20253.76003.76003.76003.76003.7600-
Jan 21, 20253.76003.76003.76003.76003.7600-
Jan 20, 20253.76003.76003.76003.76003.7600-
Jan 17, 20253.56003.76003.56003.76003.7600-
Jan 16, 20253.66003.84003.66003.84003.8400-
Jan 15, 20253.78003.78003.78003.78003.7800-
Jan 14, 20253.78003.78003.78003.78003.7800-
Jan 13, 20253.82003.82003.78003.78003.7800-
Jan 10, 20254.16004.16004.16004.16004.1600-
Jan 9, 20254.16004.16004.16004.16004.1600-
Jan 8, 20254.16004.16004.16004.16004.1600-
Jan 7, 20254.10004.16004.10004.16004.1600-
Jan 6, 20254.22004.26004.22004.26004.2600-
Jan 3, 20254.04004.37004.04004.37004.3700-
Jan 2, 20253.84004.17003.84004.17004.1700-
Dec 30, 20243.96003.96003.84003.84003.8400-
Dec 27, 20243.43003.43003.43003.43003.4300-
Dec 23, 20243.34003.43003.34003.43003.4300-
Dec 20, 20243.26003.39003.26003.39003.3900-
Dec 19, 20243.59003.59003.59003.59003.5900-
Dec 18, 20243.59003.59003.59003.59003.5900-
Dec 17, 20243.59003.59003.59003.59003.5900-
Dec 16, 20243.59003.59003.59003.59003.5900-
Dec 13, 20243.48003.59003.48003.59003.5900-
Dec 12, 20243.74003.74003.58003.58003.5800-
Dec 11, 20243.70003.75003.70003.75003.7500-
Dec 10, 20243.68003.85003.68003.85003.8500-
Dec 9, 20243.70003.84003.70003.84003.8400-
Dec 6, 20243.76003.76003.76003.76003.7600-
Dec 5, 20243.76003.76003.76003.76003.7600-
Dec 4, 20243.76003.76003.76003.76003.7600-
Dec 3, 20243.76003.76003.76003.76003.7600-
Dec 2, 20244.00004.00003.93003.93003.9300-
Nov 29, 20244.04004.13004.04004.13004.1300-
Nov 28, 20244.13004.13004.13004.13004.1300-
Nov 27, 20243.94004.13003.94004.13004.1300-
Nov 26, 20244.06004.06004.06004.06004.0600-
Nov 25, 20244.06004.06004.06004.06004.0600-
Nov 22, 20243.80004.06003.80004.06004.0600-
Nov 21, 20243.61003.61003.61003.61003.6100-
Nov 20, 20243.61003.61003.61003.61003.6100-
Nov 19, 20243.54003.61003.54003.61003.6100-
Nov 18, 20243.58003.69003.58003.69003.6900-
Nov 15, 20243.78003.78003.64003.64003.6400-
Nov 14, 20243.64003.85003.64003.85003.8500-
Nov 13, 20243.01003.01003.01003.01003.0100-
Nov 12, 20243.14003.14003.01003.01003.0100-
Nov 11, 20242.88003.02002.88003.02003.0200-
Nov 8, 20243.08003.08002.93002.93002.9300-
Nov 7, 20242.90003.08002.90003.08003.0800-
Nov 6, 20243.38003.38002.84002.84002.8400-
Nov 5, 20243.18003.25003.18003.25003.2500-
Nov 4, 20243.00003.29003.00003.29003.2900-
Nov 1, 20243.12003.17003.12003.17003.1700-
Oct 31, 20243.43003.43003.43003.43003.4300-
Oct 30, 20243.43003.43003.43003.43003.4300-
Oct 29, 20243.43003.43003.43003.43003.4300-
Oct 28, 20243.10003.43003.10003.43003.4300-
Oct 25, 20243.16003.23003.16003.23003.2300-
Oct 24, 20243.10003.15003.10003.15003.1500-
Oct 23, 20243.14003.17003.14003.17003.1700-
Oct 22, 20243.27003.27003.27003.27003.2700-
Oct 21, 20243.26003.27003.26003.27003.2700-
Oct 18, 20243.27003.27003.27003.27003.2700-
Oct 17, 20243.27003.27003.27003.27003.2700-
Oct 16, 20242.82003.27002.82003.27003.2700-
Oct 15, 20242.84002.84002.81002.81002.8100-
Oct 14, 20242.70002.82002.70002.82002.8200-
Oct 11, 20242.65002.65002.65002.65002.6500-
Oct 10, 20242.70002.70002.65002.65002.6500-
Oct 9, 20242.78002.78002.78002.78002.7800-
Oct 8, 20242.70002.78002.70002.78002.7800-
Oct 7, 20242.85002.85002.85002.85002.8500-
Oct 4, 20242.85002.85002.85002.85002.8500-
Oct 3, 20242.85002.85002.85002.85002.8500-
Oct 2, 20242.85002.85002.85002.85002.8500-
Oct 1, 20242.80002.85002.80002.85002.8500-
Sep 30, 20243.06003.06003.06003.06003.0600-
Sep 27, 20242.84003.06002.84003.06003.0600-
Sep 26, 20242.74002.84002.74002.84002.8400-
Sep 25, 20243.12003.12003.12003.12003.1200-
Sep 24, 20243.12003.12003.12003.12003.1200-
Sep 23, 20243.12003.12003.12003.12003.1200-
Sep 20, 20243.12003.12003.12003.12003.1200-
Sep 19, 20243.12003.12003.12003.12003.1200-
Sep 18, 20243.12003.12003.12003.12003.1200-
Sep 17, 20242.88003.12002.88003.12003.1200-
Sep 16, 20242.96002.96002.92002.92002.9200-
Sep 13, 20242.94003.02002.94003.02003.0200-
Sep 12, 20242.94002.96002.94002.96002.9600-
Sep 11, 20242.80002.88002.80002.88002.8800-
Sep 10, 20242.74002.80002.74002.80002.8000-
Sep 9, 20242.74002.78002.74002.78002.7800-
Sep 6, 20242.74002.74002.70002.70002.7000-
Sep 5, 20242.76002.76002.76002.76002.7600-
Sep 4, 20242.62002.78002.62002.78002.7800-
Sep 3, 20242.76002.76002.70002.70002.7000-
Sep 2, 20242.76002.76002.76002.76002.7600-
Aug 30, 20242.76002.76002.74002.74002.7400-
Aug 29, 20242.64002.76002.64002.76002.7600-
Aug 28, 20242.68002.68002.64002.64002.6400-
Aug 27, 20242.68002.68002.66002.66002.6600-
Aug 26, 20242.68002.68002.68002.68002.6800-
Aug 23, 20242.50002.70002.50002.70002.7000-
Aug 22, 20242.54002.54002.54002.54002.5400-
Aug 21, 20242.66002.66002.66002.66002.6600-
Aug 20, 20242.84002.84002.84002.84002.8400-
Aug 19, 20242.64002.64002.64002.64002.6400-
Aug 16, 20242.66002.66002.66002.66002.6600-
Aug 15, 20242.62002.62002.62002.62002.6200-
Aug 14, 20242.84002.84002.84002.84002.8400-
Aug 13, 20242.64002.64002.64002.64002.6400-
Aug 12, 20242.84002.84002.84002.84002.8400-
Aug 9, 20243.02003.02003.02003.02003.0200-
Aug 8, 20243.02003.02003.02003.02003.0200-
Aug 7, 20243.24003.24003.24003.24003.2400-
Aug 6, 20243.14003.14003.14003.14003.1400-
Aug 5, 20243.38003.38003.38003.38003.3800-
Aug 2, 20243.74003.74003.74003.74003.7400-
Aug 1, 20243.80003.80003.80003.80003.8000-
Jul 31, 20243.74003.74003.74003.74003.7400-
Jul 30, 20243.76003.76003.76003.76003.7600-
Jul 29, 20243.88003.88003.88003.88003.8800-
Jul 26, 20243.86003.86003.86003.86003.8600-
Jul 25, 20243.92003.92003.92003.92003.9200-
Jul 24, 20243.92003.92003.92003.92003.9200-
Jul 23, 20243.82003.82003.82003.82003.8200-
Jul 22, 20243.74003.74003.74003.74003.7400-
Jul 19, 20243.76003.76003.76003.76003.7600-
Jul 18, 20243.94003.94003.94003.94003.9400-
Jul 17, 20244.06004.06004.06004.06004.0600-
Jul 16, 20243.98003.98003.98003.98003.9800-
Jul 15, 20244.04004.04004.04004.04004.0400-
Jul 12, 20244.04004.04004.04004.04004.0400-
Jul 11, 20243.78003.78003.78003.78003.7800-
Jul 10, 20243.72003.72003.72003.72003.7200-
Jul 9, 20243.72003.72003.72003.72003.7200-
Jul 8, 20243.62003.62003.62003.62003.6200-
Jul 5, 20243.64003.64003.64003.64003.6400-
Jul 4, 20243.62003.62003.62003.62003.6200-
Jul 3, 20243.42003.42003.42003.42003.4200-
Jul 2, 20243.40003.40003.40003.40003.4000-
Jul 1, 20243.56003.56003.56003.56003.5600-
Jun 28, 20243.86003.86003.86003.86003.8600-
Jun 27, 20243.68003.68003.68003.68003.6800-
Jun 26, 20243.68003.68003.68003.68003.6800-
Jun 25, 20243.68003.68003.68003.68003.6800-
Jun 24, 20243.88003.88003.88003.88003.8800-
Jun 21, 20243.86003.86003.86003.86003.8600-
Jun 20, 20244.06004.06004.06004.06004.0600-
Jun 19, 20244.04004.04004.04004.04004.0400-
Jun 18, 20243.90003.90003.90003.90003.9000-
Jun 17, 20243.98003.98003.98003.98003.9800-
Jun 14, 20243.98003.98003.98003.98003.9800-
Jun 13, 20243.98003.98003.98003.98003.9800-
Jun 12, 20243.92003.92003.92003.92003.9200-
Jun 11, 20243.84003.84003.84003.84003.8400-
Jun 10, 20243.62003.62003.62003.62003.6200-
Jun 7, 20243.76003.76003.76003.76003.7600-
Jun 6, 20243.86003.86003.86003.86003.8600-
Jun 5, 20243.66003.66003.66003.66003.6600-
Jun 4, 20243.80003.80003.80003.80003.8000-
Jun 3, 20243.66003.66003.66003.66003.6600-
May 31, 20243.62003.62003.62003.62003.6200-
May 30, 20243.54003.54003.54003.54003.5400-
May 29, 20243.72003.72003.72003.72003.7200-
May 28, 20243.54003.54003.54003.54003.5400-
May 27, 20243.54003.54003.54003.54003.5400-
May 24, 20243.42003.42003.42003.42003.4200-
May 23, 20243.68003.68003.68003.68003.6800-
May 22, 20243.48003.48003.48003.48003.4800-
May 21, 20243.46003.46003.46003.46003.4600-
May 20, 20243.48003.48003.48003.48003.4800-
May 17, 20243.60003.60003.60003.60003.6000-
May 16, 20243.76003.76003.76003.76003.7600-
May 15, 20243.84003.84003.84003.84003.8400-
May 14, 20244.12004.12004.12004.12004.1200-
May 13, 20244.26004.26004.26004.26004.2600-
May 10, 20244.58004.58004.58004.58004.5800-
May 9, 20244.08004.08004.08004.08004.0800-
May 8, 20244.10004.10004.10004.10004.1000-
May 7, 20244.02004.02004.02004.02004.0200-
May 6, 20243.96003.96003.96003.96003.9600-
May 3, 20243.62003.62003.62003.62003.6200-
May 2, 20243.52003.52003.52003.52003.5200-
Apr 30, 20243.36003.36003.36003.36003.3600-
Apr 29, 20243.32003.32003.32003.32003.3200-
Apr 26, 20243.28003.28003.28003.28003.2800-
Apr 25, 20243.36003.36003.36003.36003.3600-
Apr 24, 20243.50003.50003.50003.50003.5000-
Apr 23, 20243.32003.32003.32003.32003.3200-
Apr 22, 20243.48003.48003.48003.48003.4800-
Apr 19, 20243.52003.52003.52003.52003.5200-
Apr 18, 20243.54003.54003.54003.54003.5400-
Apr 17, 20243.42003.42003.42003.42003.4200-
Apr 16, 20243.64003.64003.64003.64003.6400-
Apr 15, 20243.88003.88003.88003.88003.8800-