Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Shoe Zone plc (86W.F)

Compare
0.8500
-0.1600
(-15.84%)
At close: 9:16:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.85000.85000.85000.85000.8500430
Apr 15, 20250.96501.01000.85001.01001.0100-
Apr 14, 20250.99500.99500.99500.99500.9950-
Apr 11, 20250.92500.92500.92500.92500.9250-
Apr 10, 20250.94000.94000.94000.94000.9400-
Apr 9, 20250.78500.78500.78500.78500.7850-
Apr 8, 20250.93500.93500.79000.79000.7900-
Apr 7, 20250.82000.82000.82000.82000.8200-
Apr 4, 20250.97000.97000.97000.97000.9700-
Apr 3, 20251.02001.02001.02001.02001.0200-
Apr 2, 20251.02001.02000.90000.90000.9000-
Apr 1, 20250.90000.90000.90000.90000.9000-
Mar 31, 20251.02001.02000.90000.90000.9000-
Mar 28, 20251.03001.03001.03001.03001.0300-
Mar 27, 20251.00001.00000.92000.92000.9200-
Mar 26, 20251.04001.04001.04001.04001.0400-
Mar 25, 20251.04001.04001.04001.04001.0400-
Mar 24, 20251.04001.04000.93000.93000.9300-
Mar 21, 20250.93000.93000.93000.93000.9300-
Mar 20, 20251.04001.04000.93000.93000.9300-
Mar 19, 20251.03001.03001.02001.02001.0200-
Mar 18, 20250.93000.93000.93000.93000.9300-
Mar 17, 20251.07001.07000.94000.94000.9400-
Mar 14, 20251.07001.07001.07001.07001.0700-
Mar 13, 20251.07001.07001.07001.07001.0700-
Mar 12, 20250.94000.94000.94000.94000.9400-
Mar 11, 20250.94000.94000.94000.94000.9400-
Mar 10, 20250.94000.94000.94000.94000.9400-
Mar 7, 20251.07001.07001.07001.07001.0700-
Mar 6, 20251.08001.08001.08001.08001.0800-
Mar 5, 20251.08001.08001.08001.08001.0800-
Mar 4, 20251.12001.12001.01001.01001.0100-
Mar 3, 20251.01001.01001.01001.01001.0100-
Feb 28, 20251.15001.15001.15001.15001.1500-
Feb 27, 20250.95001.20000.95001.20001.2000430
Feb 26, 20250.94000.94000.94000.94000.9400-
Feb 25, 20251.02001.02001.02001.02001.0200-
Feb 24, 20250.89000.89000.89000.89000.8900-
Feb 21, 20251.02001.02001.02001.02001.0200-
Feb 20, 20251.02001.02001.02001.02001.0200-
Feb 19, 20251.02001.02001.02001.02001.0200-
Feb 18, 20251.05001.05001.05001.05001.0500-
Feb 17, 20251.05001.05001.05001.05001.0500-
Feb 14, 20251.05001.05001.05001.05001.0500-
Feb 13, 20251.01001.01000.88000.88000.8800-
Feb 12, 20251.02001.02001.02001.02001.0200-
Feb 11, 20250.94000.94000.94000.94000.9400-
Feb 10, 20251.05001.05000.94000.94000.9400-
Feb 7, 20250.88000.88000.88000.88000.8800-
Feb 6, 20250.94001.07000.94001.07001.0700100,000
Feb 5, 20251.08001.08000.94000.94000.9400-
Feb 4, 20251.08001.08000.94001.00001.00003,500
Feb 3, 20251.10001.10001.10001.10001.1000-
Jan 31, 20251.13001.13001.13001.13001.1300-
Jan 30, 20251.13001.13001.13001.13001.1300-
Jan 29, 20251.10001.10001.10001.10001.1000-
Jan 28, 20250.99000.99000.99000.99000.9900-
Jan 27, 20250.99000.99000.99000.99000.9900-
Jan 24, 20251.12001.12001.12001.12001.1200-
Jan 23, 20250.98000.98000.98000.98000.9800-
Jan 22, 20251.15001.15001.15001.15001.1500-
Jan 21, 20251.06001.06001.06001.06001.0600-
Jan 20, 20250.98001.30000.98001.30001.300011,061
Jan 17, 20250.98000.98000.98000.98000.9800-
Jan 16, 20251.05001.05001.05001.05001.0500-
Jan 15, 20251.17001.40001.17001.40001.40007,000
Jan 14, 20251.04001.28001.04001.22001.2200150,500
Jan 13, 20251.04001.04001.04001.04001.0400-
Jan 10, 20251.04001.04001.04001.04001.0400-
Jan 9, 20251.04001.04001.04001.04001.0400-
Jan 8, 20250.93000.93000.93000.93000.9300-
Jan 7, 20250.89000.89000.86500.86500.8650-
Jan 6, 20250.93000.93000.93000.93000.9300-
Jan 3, 20250.90000.90000.90000.90000.9000-
Jan 2, 20250.88000.88000.88000.88000.8800-
Dec 30, 20240.96000.96000.96000.96000.9600-
Dec 27, 20240.96001.25000.96001.25001.25001,500
Dec 23, 20240.99000.99000.99000.99000.9900-
Dec 20, 20240.92000.92000.92000.92000.9200-
Dec 19, 20240.90500.90500.90500.90500.9050-
Dec 18, 20240.74501.19000.74501.19001.19002,630
Dec 17, 20241.53001.53001.53001.53001.5300-
Dec 16, 20241.50001.50001.50001.50001.5000-
Dec 13, 20241.51001.51001.47001.47001.4700-
Dec 12, 20241.52001.52001.48001.48001.4800-
Dec 11, 20241.48001.48001.48001.48001.4800-
Dec 10, 20241.51001.51001.51001.51001.5100-
Dec 9, 20241.57001.57001.47001.47001.4700-
Dec 6, 20241.56001.56001.56001.56001.5600-
Dec 5, 20241.57001.57001.57001.57001.5700-
Dec 4, 20241.59001.59001.59001.59001.5900-
Dec 3, 20241.68001.68001.65001.65001.6500-
Dec 2, 20241.65001.65001.65001.65001.6500-
Nov 29, 20241.64001.64001.64001.64001.6400-
Nov 28, 20241.64001.64001.64001.64001.6400-
Nov 27, 20241.68001.68001.64001.64001.6400-
Nov 26, 20241.64001.64001.64001.64001.6400-
Nov 25, 20241.65001.65001.65001.65001.6500-
Nov 22, 20241.64001.64001.64001.64001.6400-
Nov 21, 20241.65001.65001.65001.65001.6500-
Nov 20, 20241.67001.67001.67001.67001.6700-
Nov 19, 20241.64001.64001.64001.64001.6400-
Nov 18, 20241.70001.70001.70001.70001.7000-
Nov 15, 20241.70001.70001.70001.70001.7000-
Nov 14, 20241.70001.70001.70001.70001.7000-
Nov 13, 20241.74001.74001.74001.74001.7400-
Nov 12, 20241.71001.71001.71001.71001.7100-
Nov 11, 20241.71001.71001.71001.71001.7100-
Nov 8, 20241.71001.71001.71001.71001.7100-
Nov 7, 20241.70001.70001.70001.70001.7000-
Nov 6, 20241.73001.73001.70001.70001.7000-
Nov 5, 20241.72001.72001.72001.72001.7200-
Nov 4, 20241.72001.72001.72001.72001.7200-
Nov 1, 20241.68001.74001.68001.74001.7400-
Oct 31, 20241.70001.70001.70001.70001.7000-
Oct 30, 20241.62001.62001.62001.62001.6200-
Oct 29, 20241.58001.62001.58001.62001.6200-
Oct 28, 20241.64001.64001.64001.64001.6400-
Oct 25, 20241.70001.70001.70001.70001.7000-
Oct 24, 20241.70001.70001.70001.70001.7000-
Oct 23, 20241.74001.74001.74001.74001.7400-
Oct 22, 20241.80001.80001.58001.58001.5800-
Oct 21, 20241.76001.76001.76001.76001.7600-
Oct 18, 20241.80001.80001.80001.80001.8000-
Oct 17, 20241.79001.79001.79001.79001.7900-
Oct 16, 20241.79001.79001.79001.79001.7900-
Oct 15, 20241.76001.76001.76001.76001.7600-
Oct 14, 20241.75001.75001.75001.75001.7500-
Oct 11, 20241.75001.75001.75001.75001.7500-
Oct 10, 20241.75001.75001.75001.75001.7500-
Oct 9, 20241.75001.75001.75001.75001.7500-
Oct 8, 20241.78001.78001.75001.75001.7500-
Oct 7, 20241.85001.85001.85001.85001.8500-
Oct 4, 20241.81001.81001.81001.81001.8100-
Oct 3, 20241.81001.81001.81001.81001.8100-
Oct 2, 20241.82001.82001.82001.82001.8200-
Oct 1, 20241.88001.88001.88001.88001.8800-
Sep 30, 20242.00002.00002.00002.00002.0000-
Sep 27, 20242.00002.00002.00002.00002.0000-
Sep 26, 20241.97001.97001.97001.97001.9700-
Sep 25, 20241.97001.97001.97001.97001.9700-
Sep 24, 20242.10002.10002.10002.10002.1000-
Sep 23, 20242.18002.18002.12002.12002.1200-
Sep 20, 20241.99001.99001.99001.99001.9900-
Sep 19, 20241.92001.92001.92001.92001.9200-
Sep 18, 20241.80001.80001.80001.80001.8000-
Sep 17, 20241.80001.80001.80001.80001.8000-
Sep 16, 20241.80001.80001.80001.80001.8000-
Sep 13, 20241.68001.80001.68001.80001.8000-
Sep 12, 20241.62001.62001.62001.62001.6200-
Sep 11, 20241.63001.63001.63001.63001.6300-
Sep 10, 20241.62001.62001.62001.62001.6200-
Sep 9, 20241.62001.62001.62001.62001.6200-
Sep 6, 20241.62001.62001.62001.62001.6200-
Sep 5, 20241.56001.56001.56001.56001.5600-
Sep 4, 20241.62001.62001.56001.56001.5600-
Sep 3, 20241.63001.63001.62001.62001.6200-
Sep 2, 20241.63001.63001.62001.62001.6200-
Aug 30, 20241.63001.63001.63001.63001.6300-
Aug 29, 20241.61001.61001.61001.61001.6100-
Aug 28, 20241.61001.61001.60001.60001.6000-
Aug 27, 20241.61001.61001.61001.61001.6100-
Aug 26, 20241.61001.61001.61001.61001.6100-
Aug 23, 20241.61001.61001.61001.61001.6100-
Aug 22, 20241.58001.58001.58001.58001.5800-
Aug 21, 20241.57001.57001.54001.54001.5400-
Aug 20, 20241.57001.57001.57001.57001.5700-
Aug 19, 20241.60001.60001.60001.60001.6000-
Aug 16, 20241.60001.60001.60001.60001.6000-
Aug 15, 20241.53001.53001.53001.53001.5300-
Aug 14, 20241.54001.54001.53001.53001.5300-
Aug 13, 20241.54001.54001.54001.54001.5400-
Aug 12, 20241.57001.57001.54001.54001.5400-
Aug 9, 20241.54001.54001.54001.54001.5400-
Aug 8, 20241.58001.58001.58001.58001.5800-
Aug 7, 20241.59001.70001.59001.70001.7000-
Aug 6, 20241.42001.42001.42001.42001.4200-
Aug 5, 20241.48001.48001.47001.47001.4700-
Aug 2, 20241.55001.55001.55001.55001.5500-
Aug 1, 20241.58001.58001.58001.58001.5800-
Jul 31, 20241.63001.63001.63001.63001.6300-
Jul 30, 20241.63001.63001.63001.63001.6300-
Jul 29, 20241.62001.62001.62001.62001.6200-
Jul 26, 20241.62001.62001.62001.62001.6200-
Jul 25, 20241.63001.63001.63001.63001.6300-
Jul 24, 20241.62001.62001.62001.62001.6200-
Jul 23, 20241.62001.62001.62001.62001.6200-
Jul 22, 20241.68001.68001.68001.68001.6800-
Jul 19, 20241.69001.69001.65001.65001.6500-
Jul 18, 20241.68001.68001.68001.68001.6800-
Jul 17, 20241.67001.67001.65001.65001.6500-
Jul 16, 20241.65001.65001.65001.65001.6500-
Jul 15, 20241.69001.69001.68001.68001.6800-
Jul 12, 20241.59001.63001.59001.63001.6300-
Jul 11, 2024 0.0290 Dividend
Jul 11, 20241.56001.56001.56001.56001.5600-
Jul 10, 20241.62001.62001.62001.62001.5950-
Jul 9, 20241.56001.56001.56001.56001.5359-
Jul 8, 20241.50001.50001.44001.44001.4178-
Jul 5, 20241.43001.43001.38001.38001.3587-
Jul 4, 20241.47001.47001.47001.47001.4473-
Jul 3, 20241.47001.47001.47001.47001.4473-
Jul 2, 20241.67001.67001.67001.67001.6442-
Jul 1, 20241.67001.67001.67001.67001.6442-
Jun 28, 20241.71001.71001.55001.55001.5261-
Jun 27, 20241.73001.73001.73001.73001.7033-
Jun 26, 20241.74001.74001.74001.74001.7131-
Jun 25, 20241.77001.77001.77001.77001.7427-
Jun 24, 20241.77001.77001.77001.77001.7427-
Jun 21, 20241.82001.82001.79001.79001.7624-
Jun 20, 20241.83001.83001.83001.83001.8018-
Jun 19, 20241.82001.82001.82001.82001.7919-
Jun 18, 20241.73001.73001.73001.73001.7033-
Jun 17, 20241.85001.85001.85001.85001.8215-
Jun 14, 20241.92001.92001.86001.86001.8313-
Jun 13, 20241.92001.92001.85001.85001.8215-
Jun 12, 20241.83001.83001.83001.83001.8018-
Jun 11, 20241.85001.85001.80001.80001.7722-
Jun 10, 20241.92001.92001.92001.92001.8904-
Jun 7, 20241.90001.90001.90001.90001.8707-
Jun 6, 20241.84001.84001.84001.84001.8116-
Jun 5, 20241.84001.84001.84001.84001.8116-
Jun 4, 20241.90001.90001.90001.90001.8707-
Jun 3, 20241.90001.90001.90001.90001.8707-
May 31, 20241.78001.84001.78001.84001.8116-
May 30, 20241.72001.84001.72001.84001.8116-
May 29, 20241.87001.87001.87001.87001.8411-
May 28, 20241.99001.99001.99001.99001.9593-
May 27, 20241.99001.99001.99001.99001.9593-
May 24, 20241.99001.99001.99001.99001.9593-
May 23, 20241.96001.96001.96001.96001.9298-
May 22, 20241.92001.92001.92001.92001.8904-
May 21, 20242.04002.04001.83001.83001.8018-
May 20, 20242.00002.00002.00002.00001.9691-
May 17, 20242.04002.04002.02002.02001.9888-
May 16, 20242.12002.12002.12002.12002.0873-
May 15, 20242.06002.06002.06002.06002.0282-
May 14, 20242.08002.08002.06002.06002.0282-
May 13, 20242.08002.08002.06002.06002.0282-
May 10, 20241.93001.93001.93001.93001.9002-
May 9, 20242.00002.00002.00002.00001.9691-
May 8, 20242.12002.12002.12002.12002.0873-
May 7, 20242.12002.12002.12002.12002.0873400
May 6, 20242.12002.12002.12002.12002.0873-
May 3, 20242.12002.12002.12002.12002.0873-
May 2, 20242.12002.12002.12002.12002.0873-
Apr 30, 20242.18002.18002.12002.12002.0873-
Apr 29, 20242.12002.12002.12002.12002.0873-
Apr 26, 20242.20002.20002.18002.18002.1464-
Apr 25, 20242.20002.20002.18002.18002.1464-
Apr 24, 20242.20002.20002.20002.20002.1660-
Apr 23, 20242.20002.20002.20002.20002.1660-
Apr 22, 20242.20002.20002.20002.20002.1660-
Apr 19, 20242.18002.18002.18002.18002.1464-
Apr 18, 20242.26002.26002.24002.24002.2054-
Apr 17, 20242.28002.28002.24002.24002.2054-
Apr 16, 20242.24002.24002.18002.18002.1464-

Related Tickers

9JD.MU JD Sports Fashion PLC
0.8650
0.00%
 
CAST.TA Castro Model Ltd.
15,940.00
-0.99%
 
SMCP.PA SMCP S.A.
2.8900
-0.86%
 
RROTF Roots Corporation
1.6800
+4.35%
 
ITXN.MX Industria de Diseño Textil, S.A.
1,027.68
0.00%
 
JILL J.Jill, Inc.
14.92
-6.69%
 
IXD1.HM Industria De Diseno Textil SA
46.58
-0.49%
 
RET-A.V Reitmans (Canada) Limited
1.8700
-1.06%
 
CAL Caleres, Inc.
14.40
-4.45%
 
CATO The Cato Corporation
2.3100
-0.43%