Frankfurt - Delayed Quote EUR

Xplora Technologies AS (86P.F)

3.2700
+0.0600
+(1.87%)
As of 8:09:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20253.27003.27003.27003.27003.2700848
Jun 3, 20253.21003.21003.21003.21003.2100-
Jun 2, 20253.19003.19003.19003.19003.1900-
May 30, 20253.27003.36003.27003.36003.3600848
May 29, 20253.31003.31003.31003.31003.3100-
May 28, 20253.33003.33003.33003.33003.3300-
May 27, 20253.29003.29003.29003.29003.2900-
May 26, 20253.40003.40003.40003.40003.4000-
May 23, 20253.27003.27003.27003.27003.2700-
May 22, 20253.25003.25003.23003.23003.23001,673
May 21, 20253.19003.19003.19003.19003.1900-
May 20, 20253.10003.10003.10003.10003.1000-
May 19, 20253.07003.07003.07003.07003.0700-
May 16, 20253.01003.01003.01003.01003.0100-
May 15, 20252.92002.92002.92002.92002.9200-
May 14, 20252.90002.90002.90002.90002.9000-
May 13, 20252.80002.80002.80002.80002.8000-
May 12, 20252.76002.83002.76002.83002.8300177
May 9, 20252.70002.70002.70002.70002.7000-
May 8, 20252.61002.61002.61002.61002.6100-
May 7, 20252.59002.59002.59002.59002.5900-
May 6, 20252.54002.54002.54002.54002.5400-
May 5, 20252.53002.53002.53002.53002.5300-
May 2, 20252.61002.61002.61002.61002.6100-
Apr 30, 20252.55002.55002.55002.55002.5500-
Apr 29, 20252.57002.57002.57002.57002.5700-
Apr 28, 20252.49002.49002.49002.49002.4900-
Apr 25, 20252.50002.50002.50002.50002.5000-
Apr 24, 20252.45002.45002.45002.45002.4500-
Apr 23, 20252.50002.50002.50002.50002.5000-
Apr 22, 20252.26002.26002.26002.26002.2600-
Apr 17, 20252.26002.26002.26002.26002.2600500
Apr 16, 20252.27002.27002.27002.27002.2700-
Apr 15, 20252.32002.32002.32002.32002.3200-
Apr 14, 20252.30002.30002.30002.30002.3000-
Apr 11, 20252.18002.18002.18002.18002.1800-
Apr 10, 20252.29002.29002.29002.29002.2900-
Apr 9, 20252.11002.11002.11002.11002.1100-
Apr 8, 20251.95001.95001.95001.95001.9500-
Apr 7, 20251.90001.90001.90001.90001.9000-
Apr 4, 20252.21002.21002.04002.04002.0400300
Apr 3, 20252.26002.26002.26002.26002.2600-
Apr 2, 20252.41002.41002.41002.41002.4100-
Apr 1, 20252.41002.41002.41002.41002.4100-
Mar 31, 20252.43002.43002.43002.43002.4300-
Mar 28, 20252.44002.44002.44002.44002.4400-
Mar 27, 20252.42002.42002.42002.42002.4200-
Mar 26, 20252.47002.47002.47002.47002.4700-
Mar 25, 20252.38002.38002.38002.38002.3800-
Mar 24, 20252.47002.47002.47002.47002.4700-
Mar 21, 20252.44002.44002.44002.44002.4400-
Mar 20, 20252.41002.41002.41002.41002.4100-
Mar 19, 20252.46002.46002.46002.46002.4600-
Mar 18, 20252.58002.58002.58002.58002.5800-
Mar 17, 20252.51002.51002.51002.51002.5100-
Mar 14, 20252.41002.41002.41002.41002.4100-
Mar 13, 20252.33002.33002.33002.33002.3300-
Mar 12, 20252.25002.25002.25002.25002.2500-
Mar 11, 20252.33002.33002.33002.33002.3300-
Mar 10, 20252.48002.48002.48002.48002.4800-
Mar 7, 20252.52002.52002.52002.52002.5200-
Mar 6, 20252.60002.60002.60002.60002.6000-
Mar 5, 20252.57002.57002.57002.57002.5700-
Mar 4, 20252.68002.68002.68002.68002.6800-
Mar 3, 20252.71002.71002.71002.71002.7100-
Feb 28, 20252.60002.60002.60002.60002.6000-
Feb 27, 20252.62002.62002.62002.62002.6200-
Feb 26, 20252.70002.70002.70002.70002.7000100
Feb 25, 20252.70002.75002.70002.70002.70001,320
Feb 24, 20252.69002.69002.69002.69002.6900-
Feb 21, 20252.63002.68002.63002.68002.6800750
Feb 20, 20252.59002.59002.59002.59002.5900-
Feb 19, 20252.59002.59002.59002.59002.5900-
Feb 18, 20252.60002.60002.59002.59002.5900750
Feb 17, 20252.60002.60002.60002.60002.6000-
Feb 14, 20252.68002.68002.68002.68002.6800-
Feb 13, 20252.58002.58002.58002.58002.5800-
Feb 12, 20252.54002.54002.54002.54002.5400-
Feb 11, 20252.72002.72002.72002.72002.7200-
Feb 10, 20252.70002.78002.70002.78002.7800200
Feb 7, 20252.65002.65002.65002.65002.6500-
Feb 6, 20252.64002.64002.64002.64002.6400-
Feb 5, 20252.64002.64002.64002.64002.6400-
Feb 4, 20252.52002.52002.52002.52002.5200-
Feb 3, 20252.56002.56002.56002.56002.5600-
Jan 31, 20252.59002.59002.59002.59002.5900-
Jan 30, 20252.57002.57002.57002.57002.5700-
Jan 29, 20252.59002.59002.59002.59002.5900-
Jan 28, 20252.57002.57002.57002.57002.5700-
Jan 27, 20252.54002.54002.54002.54002.5400-
Jan 24, 20252.54002.54002.54002.54002.5400-
Jan 23, 20252.61002.61002.61002.61002.6100-
Jan 22, 20252.62002.62002.62002.62002.6200-
Jan 21, 20252.63002.63002.62002.62002.6200697
Jan 20, 20252.64002.64002.64002.64002.6400-
Jan 17, 20252.59002.59002.59002.59002.5900-
Jan 16, 20252.63002.63002.63002.63002.6300-
Jan 15, 20252.55002.55002.55002.55002.5500-
Jan 14, 20252.63002.63002.63002.63002.6300-
Jan 13, 20252.63002.63002.63002.63002.6300-
Jan 10, 20252.63002.63002.63002.63002.6300-
Jan 9, 20252.66002.66002.66002.66002.6600-
Jan 8, 20252.63002.63002.63002.63002.6300-
Jan 7, 20252.67002.67002.67002.67002.6700-
Jan 6, 20252.74002.74002.74002.74002.7400-
Jan 3, 20252.72002.72002.72002.72002.7200-
Jan 2, 20252.68002.68002.68002.68002.6800-
Dec 30, 20242.71002.71002.71002.71002.7100-
Dec 27, 20242.84002.84002.84002.84002.8400-
Dec 23, 20242.57002.57002.57002.57002.5700-
Dec 20, 20242.51002.51002.51002.51002.5100-
Dec 19, 20242.60002.60002.60002.60002.6000-
Dec 18, 20242.69002.69002.69002.69002.6900-
Dec 17, 20242.79002.79002.79002.79002.7900-
Dec 16, 20242.83002.83002.83002.83002.8300-
Dec 13, 20242.74002.74002.74002.74002.7400-
Dec 12, 20242.74002.74002.74002.74002.7400-
Dec 11, 20242.65002.65002.65002.65002.6500-
Dec 10, 20242.67002.67002.67002.67002.6700-
Dec 9, 20242.67002.67002.67002.67002.6700-
Dec 6, 20242.76002.76002.75002.75002.7500215
Dec 5, 20242.90002.93002.90002.93002.93001,250
Dec 4, 20242.85002.85002.85002.85002.8500-
Dec 3, 20242.79002.79002.79002.79002.7900-
Dec 2, 20242.66002.79002.66002.79002.7900750
Nov 29, 20242.62002.62002.62002.62002.6200-
Nov 28, 20242.49002.49002.49002.49002.4900-
Nov 27, 20242.50002.50002.50002.50002.5000-
Nov 26, 20242.49002.54002.49002.54002.5400482
Nov 25, 20242.49002.49002.49002.49002.4900-
Nov 22, 20242.37002.37002.37002.37002.3700-
Nov 21, 20242.37002.37002.37002.37002.3700-
Nov 20, 20242.36002.36002.36002.36002.3600-
Nov 19, 20242.33002.33002.33002.33002.3300-
Nov 18, 20242.40002.40002.40002.40002.4000-
Nov 15, 20242.37002.37002.37002.37002.3700-
Nov 14, 20242.36002.36002.36002.36002.3600-
Nov 13, 20242.35002.35002.35002.35002.3500-
Nov 12, 20242.38002.38002.38002.38002.3800-
Nov 11, 20242.47002.47002.47002.47002.4700-
Nov 8, 20242.43002.43002.43002.43002.4300-
Nov 7, 20242.23002.44002.23002.38002.38001,000
Nov 6, 20242.20002.20002.20002.20002.2000-
Nov 5, 20242.15002.15002.15002.15002.1500-
Nov 4, 20242.13002.13002.13002.13002.1300-
Nov 1, 20242.10002.10002.10002.10002.1000-
Oct 31, 20242.15002.15002.15002.15002.1500-
Oct 30, 20242.13002.13002.13002.13002.1300-
Oct 29, 20242.04002.04002.04002.04002.0400-
Oct 28, 20242.01002.01002.01002.01002.0100-
Oct 25, 20242.05002.05002.05002.05002.0500-
Oct 24, 20241.96001.96001.96001.96001.9600-
Oct 23, 20241.92501.92501.92501.92501.9250-
Oct 22, 20242.01002.01002.01002.01002.0100-
Oct 21, 20242.09002.09002.09002.09002.0900-
Oct 18, 20242.13002.13002.13002.13002.1300-
Oct 17, 20242.11002.11002.11002.11002.1100-
Oct 16, 20242.04002.13002.04002.13002.1300300
Oct 15, 20242.07002.07002.07002.07002.0700-
Oct 14, 20241.97001.97001.97001.97001.9700-
Oct 11, 20241.91501.91501.91501.91501.9150-
Oct 10, 20241.84001.84001.84001.84001.8400-
Oct 9, 20241.84001.84001.84001.84001.8400-
Oct 8, 20241.82001.82001.82001.82001.8200-
Oct 7, 20241.92501.92501.92501.92501.9250-
Oct 4, 20241.91001.91001.91001.91001.9100-
Oct 3, 20241.85001.85001.85001.85001.8500-
Oct 2, 20241.89501.89501.89501.89501.8950-
Oct 1, 20241.82501.82501.82501.82501.8250-
Sep 30, 20241.80001.80001.80001.80001.8000-
Sep 27, 20241.57001.57001.57001.57001.5700-
Sep 26, 20241.53001.53001.53001.53001.5300-
Sep 25, 20241.47001.47001.47001.47001.4700-
Sep 24, 20241.48001.48001.48001.48001.4800-
Sep 23, 20241.46001.46001.46001.46001.4600-
Sep 20, 20241.43501.43501.43501.43501.4350-
Sep 19, 20241.42001.42001.42001.42001.4200-
Sep 18, 20241.40001.40001.40001.40001.4000-
Sep 17, 20241.47501.47501.47501.47501.4750-
Sep 16, 20241.44501.44501.44501.44501.4450-
Sep 13, 20241.42501.42501.42501.42501.4250-
Sep 12, 20241.46001.46001.46001.46001.4600-
Sep 11, 20241.41501.41501.41501.41501.4150-
Sep 10, 20241.40501.40501.40501.40501.4050-
Sep 9, 20241.34501.34501.34501.34501.3450-
Sep 6, 20241.40001.40001.40001.40001.4000-
Sep 5, 20241.40501.40501.40501.40501.4050-
Sep 4, 20241.32001.32001.32001.32001.3200-
Sep 3, 20241.34001.34001.34001.34001.3400-
Sep 2, 20241.26501.26501.26501.26501.2650-
Aug 30, 20241.30501.30501.30501.30501.3050-
Aug 29, 20241.27001.27001.27001.27001.2700-
Aug 28, 20241.28001.28001.28001.28001.2800-
Aug 27, 20241.27501.27501.27501.27501.2750-
Aug 26, 20241.25501.25501.25501.25501.2550-
Aug 23, 20241.23501.23501.23501.23501.2350-
Aug 22, 20241.24001.24001.24001.24001.2400-
Aug 21, 20241.26501.26501.26501.26501.2650-
Aug 20, 20241.32501.32501.32501.32501.3250-
Aug 19, 20241.30001.30001.30001.30001.3000-
Aug 16, 20241.25501.25501.25501.25501.2550-
Aug 15, 20241.22501.22501.22501.22501.2250-
Aug 14, 20241.18501.18501.18501.18501.1850-
Aug 13, 20241.18501.18501.18501.18501.1850-
Aug 12, 20241.19501.19501.19501.19501.1950-
Aug 9, 20241.18001.18001.18001.18001.1800-
Aug 8, 20241.16001.16001.16001.16001.1600-
Aug 7, 20241.12001.12001.12001.12001.1200-
Aug 6, 20241.05001.05001.05001.05001.0500-
Aug 5, 20241.02501.02501.02501.02501.0250-
Aug 2, 20241.16501.16501.16501.16501.1650-
Aug 1, 20241.15501.15501.15501.15501.1550-
Jul 31, 20241.15501.15501.15501.15501.1550-
Jul 30, 20241.17001.17001.17001.17001.1700-
Jul 29, 20241.20001.20001.20001.20001.2000-
Jul 26, 20241.09001.09001.09001.09001.0900-
Jul 25, 20241.14501.14501.14501.14501.1450-
Jul 24, 20241.16501.16501.16501.16501.1650-
Jul 23, 20241.18501.18501.18501.18501.1850-
Jul 22, 20241.20501.20501.20501.20501.2050-
Jul 19, 20241.19001.19001.19001.19001.1900-
Jul 18, 20241.14001.14001.14001.14001.1400-
Jul 17, 20241.13001.13001.13001.13001.1300-
Jul 16, 20241.12501.12501.12501.12501.1250-
Jul 15, 20241.12501.12501.12501.12501.1250-
Jul 12, 20241.09001.09001.09001.09001.0900-
Jul 11, 20241.13001.13001.13001.13001.1300-
Jul 10, 20241.12501.12501.12501.12501.1250-
Jul 9, 20241.07001.07001.07001.07001.0700-
Jul 8, 20241.06501.06501.06501.06501.0650-
Jul 5, 20241.03001.03001.03001.03001.0300-
Jul 4, 20241.04001.04001.04001.04001.0400-
Jul 3, 20241.02001.02001.02001.02001.0200-
Jul 2, 20241.01001.01001.01001.01001.0100-
Jul 1, 20241.03001.03001.03001.03001.0300-
Jun 28, 20241.01501.01501.01501.01501.0150-
Jun 27, 20241.10001.10001.10001.10001.1000-
Jun 26, 20241.03501.03501.03501.03501.0350-
Jun 25, 20241.05501.05501.05501.05501.0550-
Jun 24, 20241.04501.04501.04501.04501.0450-
Jun 21, 20241.12501.12501.12501.12501.1250-
Jun 20, 20241.11501.11501.11501.11501.1150-
Jun 19, 20241.13001.13001.13001.13001.1300-
Jun 18, 20241.12001.12001.12001.12001.1200-
Jun 17, 20241.14001.14001.14001.14001.1400-
Jun 14, 20241.15501.15501.15501.15501.1550-
Jun 13, 20241.10001.10001.10001.10001.1000-
Jun 12, 20241.08501.08501.08501.08501.0850-
Jun 11, 20241.08001.08001.08001.08001.0800-
Jun 10, 20241.04001.04001.04001.04001.0400-
Jun 7, 20241.05501.05501.05501.05501.0550-
Jun 6, 20241.10501.10501.10501.10501.1050-
Jun 5, 20241.08501.08501.08501.08501.0850-
Jun 4, 20241.13001.13001.13001.13001.1300-