Unlock stock picks and a broker-level newsfeed that powers Wall Street.
HKSE - Delayed Quote HKD

Orange Tour Cultural Holding Limited (8627.HK)

Compare
0.057
0.000
(0.00%)
As of March 11 at 1:36:23 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.0570.0570.0570.0570.057-
Mar 12, 20250.0580.0580.0580.0580.058-
Mar 11, 20250.0580.0580.0580.0580.05888,000
Mar 10, 20250.0580.0580.0580.0580.058-
Mar 7, 20250.0580.0580.0580.0580.058-
Mar 6, 20250.0520.0580.0520.0580.05840,000
Mar 5, 20250.0570.0570.0570.0570.057-
Mar 4, 20250.0570.0570.0570.0570.057-
Mar 3, 20250.0570.0570.0570.0570.057-
Feb 28, 20250.0570.0570.0570.0570.057-
Feb 27, 20250.0570.0570.0570.0570.057-
Feb 26, 20250.0570.0570.0570.0570.057-
Feb 25, 20250.0560.0560.0560.0560.056-
Feb 24, 20250.0560.0560.0560.0560.056-
Feb 21, 20250.0560.0560.0560.0560.056-
Feb 20, 20250.0560.0560.0560.0560.056-
Feb 19, 20250.0560.0560.0560.0560.056-
Feb 18, 20250.0560.0560.0560.0560.056-
Feb 17, 20250.0560.0560.0560.0560.056-
Feb 14, 20250.0560.0560.0560.0560.056-
Feb 13, 20250.0560.0560.0560.0560.056-
Feb 12, 20250.0560.0560.0560.0560.0568,000
Feb 11, 20250.0570.0570.0570.0570.057-
Feb 10, 20250.0580.0580.0580.0580.058-
Feb 7, 20250.0580.0580.0580.0580.058-
Feb 6, 20250.0580.0580.0580.0580.058-
Feb 5, 20250.0580.0580.0580.0580.058-
Feb 4, 20250.0570.0570.0570.0570.057-
Feb 3, 20250.0560.0560.0560.0560.056-
Jan 28, 20250.0560.0560.0560.0560.056-
Jan 27, 20250.0540.0540.0540.0540.054-
Jan 24, 20250.0540.0540.0540.0540.054-
Jan 23, 20250.0540.0540.0540.0540.054-
Jan 22, 20250.0540.0540.0540.0540.054-
Jan 21, 20250.0540.0540.0540.0540.054-
Jan 20, 20250.0540.0540.0540.0540.054-
Jan 17, 20250.0540.0540.0540.0540.054-
Jan 16, 20250.0540.0540.0540.0540.054-
Jan 15, 20250.0540.0540.0540.0540.054-
Jan 14, 20250.0580.0610.0540.0540.0541,376,000
Jan 13, 20250.0550.0550.0550.0550.055-
Jan 10, 20250.0550.0550.0550.0550.055-
Jan 9, 20250.0550.0550.0550.0550.055-
Jan 8, 20250.0550.0550.0550.0550.055-
Jan 7, 20250.0550.0550.0550.0550.055-
Jan 6, 20250.0550.0550.0550.0550.055-
Jan 3, 20250.0550.0550.0550.0550.055-
Jan 2, 20250.0550.0550.0550.0550.055-
Dec 31, 20240.0550.0550.0550.0550.055-
Dec 30, 20240.0550.0550.0550.0550.055-
Dec 27, 20240.0550.0550.0550.0550.055-
Dec 24, 20240.0550.0550.0550.0550.055-
Dec 23, 20240.0550.0550.0550.0550.055-
Dec 20, 20240.0550.0550.0550.0550.055-
Dec 19, 20240.0530.0610.0530.0550.055512,000
Dec 18, 20240.0550.0550.0550.0550.055-
Dec 17, 20240.0550.0550.0550.0550.055-
Dec 16, 20240.0550.0550.0550.0550.055-
Dec 13, 20240.0550.0550.0550.0550.055-
Dec 12, 20240.0550.0550.0550.0550.055-
Dec 11, 20240.0550.0550.0550.0550.055-
Dec 10, 20240.0550.0550.0550.0550.055-
Dec 9, 20240.0550.0550.0550.0550.05532,000
Dec 6, 20240.0550.0550.0550.0550.055-
Dec 5, 20240.0590.0600.0550.0550.055168,000
Dec 4, 20240.0510.0520.0510.0520.05232,000
Dec 3, 20240.0570.0570.0570.0570.057-
Dec 2, 20240.0570.0570.0570.0570.057-
Nov 29, 20240.0570.0570.0570.0570.057-
Nov 28, 20240.0570.0570.0570.0570.057-
Nov 27, 20240.0570.0570.0570.0570.057-
Nov 26, 20240.0500.0570.0490.0570.057160,000
Nov 25, 20240.0540.0540.0540.0540.054-
Nov 22, 20240.0500.0500.0500.0540.05432,000
Nov 21, 20240.0540.0540.0540.0540.054-
Nov 20, 20240.0540.0540.0540.0540.054-
Nov 19, 20240.0540.0540.0540.0540.054-
Nov 18, 20240.0540.0540.0540.0540.054-
Nov 15, 20240.0540.0540.0540.0540.054-
Nov 14, 20240.0540.0540.0540.0540.054-
Nov 13, 20240.0540.0540.0540.0540.054-
Nov 12, 20240.0540.0540.0540.0540.054-
Nov 11, 20240.0540.0540.0540.0540.054-
Nov 8, 20240.0540.0540.0540.0540.054-
Nov 7, 20240.0500.0540.0500.0540.054144,000
Nov 6, 20240.0540.0540.0530.0530.05340,000
Nov 5, 20240.0540.0540.0540.0540.054-
Nov 4, 20240.0540.0540.0540.0540.05424,000
Nov 1, 20240.0550.0550.0540.0540.05440,000
Oct 31, 20240.0540.0540.0540.0540.054-
Oct 30, 20240.0530.0530.0520.0530.0531,344,000
Oct 29, 20240.0570.0570.0570.0570.057-
Oct 28, 20240.0570.0570.0570.0570.057-
Oct 25, 20240.0570.0570.0570.0570.057-
Oct 24, 20240.0570.0570.0570.0570.057-
Oct 23, 20240.0560.0560.0560.0560.056-
Oct 22, 20240.0560.0560.0560.0560.056-
Oct 21, 20240.0560.0560.0560.0560.056-
Oct 18, 20240.0560.0560.0560.0560.056-
Oct 17, 20240.0550.0550.0550.0550.0558,000
Oct 16, 20240.0550.0550.0550.0550.05524,000
Oct 15, 20240.0620.0620.0530.0540.0541,896,000
Oct 14, 20240.0840.0840.0670.0720.072248,000
Oct 10, 20240.0670.0750.0660.0750.07580,000
Oct 9, 20240.0750.0750.0750.0750.075-
Oct 8, 20240.0910.0810.0660.0760.076576,000
Oct 7, 20240.0900.0940.0720.0910.0912,576,000
Oct 4, 20240.0580.0800.0580.0790.0791,728,000
Oct 3, 20240.0580.0580.0580.0580.058-
Oct 2, 20240.0580.0580.0580.0580.058-
Sep 30, 20240.0570.0570.0570.0570.057-
Sep 27, 20240.0570.0570.0570.0570.057-
Sep 26, 20240.0600.0600.0600.0600.060-
Sep 25, 20240.0560.0600.0550.0600.06048,000
Sep 24, 20240.0600.0600.0600.0600.060-
Sep 23, 20240.0600.0600.0600.0600.060-
Sep 20, 20240.0600.0600.0600.0600.060-
Sep 19, 20240.0600.0600.0600.0600.060-
Sep 17, 20240.0600.0600.0600.0600.060-
Sep 16, 20240.0600.0600.0600.0600.060-
Sep 13, 20240.0600.0600.0600.0600.060-
Sep 12, 20240.0630.0630.0630.0630.063-
Sep 11, 20240.0630.0630.0630.0630.063-
Sep 10, 20240.0610.0610.0570.0610.06124,000
Sep 9, 20240.0600.0600.0600.0600.060-
Sep 5, 20240.0600.0600.0600.0600.06032,000
Sep 4, 20240.0600.0600.0600.0600.060-
Sep 3, 20240.0600.0600.0600.0600.060-
Sep 2, 20240.0600.0600.0600.0600.060-
Aug 30, 20240.0630.0630.0630.0630.063-
Aug 29, 20240.0650.0650.0650.0650.065-
Aug 28, 20240.0650.0650.0650.0650.065-
Aug 27, 20240.0650.0650.0650.0650.065-
Aug 26, 20240.0650.0650.0650.0650.065-
Aug 23, 20240.0650.0650.0650.0650.065-
Aug 22, 20240.0650.0650.0650.0650.065-
Aug 21, 20240.0680.0680.0680.0680.068-
Aug 20, 20240.0680.0680.0680.0680.068-
Aug 19, 20240.0680.0680.0680.0680.068-
Aug 16, 20240.0680.0680.0680.0680.068-
Aug 15, 20240.0680.0680.0680.0680.068-
Aug 14, 20240.0680.0680.0680.0680.068-
Aug 13, 20240.0700.0700.0700.0700.070-
Aug 12, 20240.0700.0700.0700.0700.070-
Aug 9, 20240.0700.0700.0700.0700.070-
Aug 8, 20240.0700.0700.0700.0700.070-
Aug 7, 20240.0700.0700.0700.0700.070-
Aug 6, 20240.0790.0790.0740.0740.07416,000
Aug 5, 20240.0640.0640.0640.0640.064-
Aug 2, 20240.0640.0640.0640.0640.064-
Aug 1, 20240.0640.0640.0640.0640.064-
Jul 31, 20240.0640.0640.0640.0640.064-
Jul 30, 20240.0640.0640.0640.0640.064-
Jul 29, 20240.0640.0640.0640.0640.06456,000
Jul 26, 20240.0700.0700.0700.0700.070-
Jul 25, 20240.0700.0700.0700.0700.070-
Jul 24, 20240.0710.0710.0710.0710.071-
Jul 23, 20240.0710.0710.0710.0710.071-
Jul 22, 20240.0720.0720.0720.0720.072-
Jul 19, 20240.0630.0710.0630.0710.07132,000
Jul 18, 20240.0680.0680.0680.0680.068-
Jul 17, 20240.0680.0680.0680.0680.068-
Jul 16, 20240.0680.0680.0680.0680.068-
Jul 15, 20240.0600.0640.0580.0640.064104,000
Jul 12, 20240.0610.0610.0610.0610.061-
Jul 11, 20240.0620.0620.0610.0610.061144,000
Jul 10, 20240.0630.0630.0630.0630.063-
Jul 9, 20240.0630.0630.0630.0630.063-
Jul 8, 20240.0630.0630.0630.0630.063-
Jul 5, 20240.0630.0630.0630.0630.063-
Jul 4, 20240.0630.0630.0630.0630.063-
Jul 3, 20240.0630.0630.0630.0630.063-
Jul 2, 20240.0630.0630.0630.0630.063-
Jun 28, 20240.0630.0630.0630.0630.063-
Jun 27, 20240.0630.0630.0630.0630.06316,000
Jun 26, 20240.0630.0630.0630.0630.063-
Jun 25, 20240.0640.0640.0640.0640.064-
Jun 24, 20240.0630.0660.0620.0640.064128,000
Jun 21, 20240.0650.0650.0650.0650.065-
Jun 20, 20240.0650.0650.0650.0650.065-
Jun 19, 20240.0670.0670.0670.0670.067-
Jun 18, 20240.0670.0670.0670.0670.067-
Jun 17, 20240.0670.0670.0670.0670.067-
Jun 14, 20240.0660.0670.0660.0670.067408,000
Jun 13, 20240.0670.0670.0670.0670.067168,000
Jun 12, 20240.0680.0680.0680.0680.068-
Jun 11, 20240.0680.0680.0680.0680.06824,000
Jun 7, 20240.0720.0720.0720.0720.072-
Jun 6, 20240.0670.0750.0670.0720.072112,000
Jun 5, 20240.0720.0720.0720.0720.072-
Jun 4, 20240.0720.0720.0720.0720.072-
Jun 3, 20240.0720.0720.0720.0720.072-
May 31, 20240.0720.0720.0720.0720.0728,000
May 30, 20240.0720.0720.0720.0720.072-
May 29, 20240.0720.0720.0720.0720.072-
May 28, 20240.0700.0780.0700.0720.072984,000
May 27, 20240.0710.0710.0710.0710.071-
May 24, 20240.0710.0710.0710.0710.071-
May 23, 20240.0690.0710.0690.0710.07140,000
May 22, 20240.0720.0720.0720.0720.072-
May 21, 20240.0700.0720.0720.0720.072184,000
May 20, 20240.0730.0730.0730.0730.073-
May 17, 20240.0730.0730.0730.0730.073-
May 16, 20240.0730.0730.0730.0730.073-
May 14, 20240.0730.0730.0730.0730.073-
May 13, 20240.0710.0750.0710.0730.073120,000
May 10, 20240.0740.0740.0740.0740.074-
May 9, 20240.0740.0740.0740.0740.074-
May 8, 20240.0740.0740.0740.0740.074-
May 7, 20240.0740.0740.0740.0740.074-
May 6, 20240.0740.0740.0740.0740.074-
May 3, 20240.0840.0840.0710.0740.0741,704,000
May 2, 20240.0800.0800.0800.0800.080-
Apr 30, 20240.0800.0800.0800.0800.080-
Apr 29, 20240.0800.0800.0800.0800.080-
Apr 26, 20240.0800.0800.0800.0800.080-
Apr 25, 20240.0820.0820.0800.0800.08040,000
Apr 24, 20240.0860.0860.0860.0860.086-
Apr 23, 20240.0860.0860.0860.0860.086-
Apr 22, 20240.0860.0860.0860.0860.086-
Apr 19, 20240.0860.0860.0860.0860.086-
Apr 18, 20240.0860.0860.0860.0860.086-
Apr 17, 20240.0860.0860.0860.0860.086-
Apr 16, 20240.0860.0860.0860.0860.086-
Apr 15, 20240.0860.0860.0860.0860.086-
Apr 12, 20240.0860.0860.0860.0860.086-
Apr 11, 20240.0880.0880.0880.0880.088-
Apr 10, 20240.0880.0880.0880.0880.088-
Apr 9, 20240.0890.0890.0890.0890.089-
Apr 8, 20240.0890.0890.0890.0890.089-
Apr 5, 20240.0890.0890.0890.0890.089-
Apr 3, 20240.0890.0890.0890.0890.089-
Apr 2, 20240.0900.0900.0900.0900.090-
Mar 28, 20240.0900.0900.0900.0900.090-
Mar 27, 20240.0810.0900.0800.0900.09032,000
Mar 26, 20240.0890.0890.0880.0880.08880,000
Mar 25, 20240.0900.0900.0900.0900.090-
Mar 22, 20240.0890.0890.0890.0890.0898,000
Mar 21, 20240.0860.0860.0860.0860.086-
Mar 20, 20240.0860.0860.0860.0860.086-
Mar 19, 20240.0860.0860.0860.0860.086-
Mar 18, 20240.0860.0860.0860.0860.086-
Mar 15, 20240.0860.0860.0860.0860.086-
Mar 14, 20240.0800.0860.0800.0840.084728,000