Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Boltek Holdings Limited (8601.HK)

0.260
+0.010
+(4.00%)
At close: 3:44:16 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.2390.2600.2390.2600.260280,000
Apr 23, 20250.2500.2500.2500.2500.250-
Apr 22, 20250.2500.2500.2500.2500.250-
Apr 17, 20250.2500.2500.2500.2500.250-
Apr 16, 20250.2500.2500.2500.2500.250-
Apr 15, 20250.2500.2500.2500.2500.250-
Apr 14, 20250.2500.2500.2500.2500.250-
Apr 11, 20250.2500.2500.2500.2500.250-
Apr 10, 20250.2500.2500.2500.2500.25040,000
Apr 9, 20250.2500.2500.2500.2500.250-
Apr 8, 20250.2500.2500.2500.2500.250-
Apr 7, 20250.2500.2500.2400.2420.242110,000
Apr 3, 20250.2900.2900.2900.2900.290-
Apr 2, 20250.2900.2900.2900.2900.29010,000
Apr 1, 20250.2750.2750.2750.2750.275140,000
Mar 31, 20250.2900.2900.2900.2900.29040,000
Mar 28, 20250.2800.2800.2800.2800.280-
Mar 27, 20250.2800.2800.2800.2800.280-
Mar 26, 20250.2800.2800.2800.2800.280-
Mar 25, 20250.2800.2800.2800.2800.280-
Mar 24, 20250.2800.2800.2800.2800.280-
Mar 21, 20250.2800.2800.2800.2800.280-
Mar 20, 20250.2800.2800.2800.2800.280-
Mar 19, 20250.2800.2800.2800.2800.280-
Mar 18, 20250.2750.2750.2750.2750.275-
Mar 17, 20250.2750.2750.2750.2750.27540,000
Mar 14, 20250.2750.2750.2750.2750.275-
Mar 13, 20250.2700.2700.2700.2750.275100,000
Mar 12, 20250.2650.2650.2650.2650.265-
Mar 11, 20250.2650.2700.2600.2650.265240,000
Mar 10, 20250.2700.2700.2700.2700.270-
Mar 7, 20250.2700.2700.2700.2700.270-
Mar 6, 20250.2700.2700.2700.2700.270-
Mar 5, 20250.2700.2700.2700.2700.270-
Mar 4, 20250.2700.2700.2700.2700.270-
Mar 3, 20250.2700.2700.2700.2700.270-
Feb 28, 20250.2700.2700.2700.2700.27040,000
Feb 27, 20250.2700.2700.2700.2700.270-
Feb 26, 20250.2700.2700.2700.2700.270-
Feb 25, 20250.2700.2700.2700.2700.270-
Feb 24, 20250.2700.2700.2700.2700.270-
Feb 21, 20250.2700.2700.2700.2700.270-
Feb 20, 20250.2800.2700.2700.2700.27030,000
Feb 19, 20250.2650.2700.2700.2700.27010,000
Feb 18, 20250.2700.2700.2700.2700.270-
Feb 17, 20250.2700.2700.2700.2700.270-
Feb 14, 20250.2700.2700.2700.2700.270-
Feb 13, 20250.2700.2700.2700.2700.270-
Feb 12, 20250.2700.2700.2700.2700.270-
Feb 11, 20250.2650.2750.2750.2750.27520,000
Feb 10, 20250.2750.2750.2750.2750.275-
Feb 7, 20250.2750.2750.2750.2750.275-
Feb 6, 20250.2750.2750.2750.2750.275-
Feb 5, 20250.2750.2750.2750.2750.275-
Feb 4, 20250.2750.2750.2750.2750.275-
Feb 3, 20250.2750.2750.2750.2750.275-
Jan 28, 20250.2750.2750.2750.2750.275-
Jan 27, 20250.2750.2750.2750.2750.275-
Jan 24, 20250.2750.2750.2750.2750.275-
Jan 23, 20250.2750.2750.2750.2750.27510,000
Jan 22, 20250.2700.2700.2650.2650.26540,000
Jan 21, 20250.2750.2750.2750.2750.275-
Jan 20, 20250.2800.2800.2800.2800.280-
Jan 17, 20250.2700.2700.2700.2700.270-
Jan 16, 20250.2700.2700.2700.2700.270-
Jan 15, 20250.2800.2800.2650.2650.265110,000
Jan 14, 20250.2750.2750.2750.2750.275-
Jan 13, 20250.2700.2700.2700.2700.270-
Jan 10, 20250.2650.2650.2650.2650.265-
Jan 9, 20250.2700.2700.2650.2650.265110,000
Jan 8, 20250.2650.2650.2650.2650.26510,000
Jan 7, 20250.2800.2800.2800.2800.280-
Jan 6, 20250.2850.2850.2850.2850.285-
Jan 3, 20250.2850.2850.2850.2850.285-
Jan 2, 20250.2850.2950.2850.2850.285180,000
Dec 31, 20240.2800.2800.2800.2800.280-
Dec 30, 20240.2950.2950.2750.2800.280100,000
Dec 27, 20240.2950.2950.2950.2950.295-
Dec 24, 20240.3000.3000.3000.3000.300-
Dec 23, 20240.2750.2750.2750.2750.275-
Dec 20, 20240.2750.2750.2750.2750.275-
Dec 19, 20240.2750.2750.2700.2700.270220,000
Dec 18, 20240.2800.2800.2800.2800.280-
Dec 17, 20240.2700.2700.2700.2700.270-
Dec 16, 20240.2700.2700.2700.2700.27030,000
Dec 13, 20240.2700.2700.2700.2700.270-
Dec 12, 20240.2700.2700.2700.2700.270-
Dec 11, 20240.2700.2700.2700.2700.270-
Dec 10, 20240.2700.2700.2700.2700.270-
Dec 9, 20240.2600.2600.2600.2700.27020,000
Dec 6, 20240.2600.2600.2600.2600.260-
Dec 5, 20240.2600.2600.2600.2600.26040,000
Dec 4, 20240.2700.2700.2650.2700.27060,000
Dec 3, 20240.2600.2600.2600.2600.260-
Dec 2, 20240.2700.2700.2700.2700.270-
Nov 29, 20240.2700.2700.2700.2700.27010,000
Nov 28, 20240.2700.2700.2700.2700.270-
Nov 27, 20240.2700.2700.2700.2700.270-
Nov 26, 20240.2700.2700.2700.2700.270-
Nov 25, 20240.2650.2700.2650.2650.2655,030,000
Nov 22, 20240.2950.2950.2500.2600.260180,000
Nov 21, 20240.2750.2850.2470.2850.285330,000
Nov 20, 20240.3000.3050.3000.3050.30540,000
Nov 19, 20240.3050.3050.3050.3050.305-
Nov 18, 20240.2850.2850.2800.2800.280200,000
Nov 15, 20240.3100.3050.2800.2800.280230,000
Nov 14, 20240.3200.3200.3200.3200.320-
Nov 13, 20240.3200.3200.3200.3200.320-
Nov 12, 20240.3000.3000.3000.3000.30010,000
Nov 11, 20240.3400.3400.3300.3300.33060,000
Nov 8, 20240.3450.3450.3450.3450.345-
Nov 7, 20240.3200.3450.3200.3350.335120,000
Nov 6, 20240.3000.3250.2900.3200.3206,230,000
Nov 5, 20240.3400.3800.2950.2950.2958,020,000
Nov 4, 20240.2750.3400.2750.3300.3309,180,000
Nov 1, 20240.2900.2900.2700.2700.2706,030,000
Oct 31, 20240.2900.2900.2800.2900.2908,170,000
Oct 30, 20240.2700.2800.2600.2800.2808,230,000
Oct 29, 20240.3050.3050.2700.2700.2707,550,000
Oct 28, 20240.3050.3050.3050.3050.305-
Oct 25, 20240.3050.3050.3050.3050.305-
Oct 24, 20240.2800.2800.2800.2900.2909,090,000
Oct 23, 20240.2800.2800.2800.2800.2805,040,000
Oct 22, 20240.2800.2800.2800.2800.2804,000,000
Oct 21, 20240.3000.3000.3000.3000.30010,000
Oct 18, 20240.3000.3100.3000.3100.310200,000
Oct 17, 20240.2750.2900.2750.2800.28020,000
Oct 16, 20240.2750.2750.2750.2750.275-
Oct 15, 20240.2750.2750.2750.2750.275-
Oct 14, 20240.2750.2750.2750.2750.275-
Oct 10, 20240.2750.2750.2750.2750.275-
Oct 9, 20240.2650.2650.2650.2650.26540,000
Oct 8, 20240.2700.2700.2700.2700.270-
Oct 7, 20240.2800.2800.2800.2800.280-
Oct 4, 20240.2800.2800.2800.2800.280-
Oct 3, 20240.2800.2800.2800.2800.28010,000
Oct 2, 20240.2700.2700.2700.2700.270-
Sep 30, 20240.2700.2700.2700.2700.270-
Sep 27, 20240.2650.2800.2700.2700.270100,000
Sep 26, 20240.2800.2800.2800.2800.280-
Sep 25, 20240.2800.2800.2800.2800.28030,000
Sep 24, 20240.2750.2750.2750.2750.275-
Sep 23, 20240.2750.2750.2750.2750.275-
Sep 20, 20240.2750.2750.2750.2750.275-
Sep 19, 20240.2750.2750.2750.2750.275-
Sep 17, 20240.2750.2750.2750.2750.27560,000
Sep 16, 20240.2800.2800.2800.2800.280-
Sep 13, 20240.2800.2800.2800.2800.280-
Sep 12, 20240.2800.2800.2800.2800.280-
Sep 11, 20240.2800.2800.2800.2800.280-
Sep 10, 20240.2900.2900.2800.2800.28030,000
Sep 9, 20240.2800.2800.2800.2800.280-
Sep 5, 20240.2800.2800.2800.2800.280-
Sep 4, 20240.2800.2800.2800.2800.280-
Sep 3, 20240.2800.2800.2800.2800.280-
Sep 2, 20240.2800.2800.2800.2800.280-
Aug 30, 20240.2800.2800.2800.2800.280-
Aug 29, 20240.2800.2800.2800.2800.280-
Aug 28, 20240.2800.2800.2800.2800.280-
Aug 27, 20240.2800.2800.2800.2800.280-
Aug 26, 20240.2900.2900.2900.2900.290-
Aug 23, 20240.2800.2800.2800.2800.280-
Aug 22, 2024 0.05625 Dividend
Aug 22, 20240.2850.2850.2800.2800.280320,000
Aug 21, 20240.3200.3200.3000.3000.24430,000
Aug 20, 20240.3200.3200.3200.3200.260-
Aug 19, 20240.3200.3200.3200.3200.260-
Aug 16, 20240.3000.3000.3000.3000.244-
Aug 15, 20240.3000.3000.3000.3000.244-
Aug 14, 20240.3000.3000.3000.3000.244-
Aug 13, 20240.3100.3100.2850.2900.23690,000
Aug 12, 20240.3150.3150.3150.3150.256-
Aug 9, 20240.3000.3000.3000.3000.244-
Aug 8, 20240.2950.2950.2950.2950.240-
Aug 7, 20240.2850.2850.2850.2850.232-
Aug 6, 20240.2850.2850.2850.2850.232-
Aug 5, 20240.2850.2850.2850.2850.23220,000
Aug 2, 20240.2850.2850.2850.2850.232-
Aug 1, 20240.2850.2850.2850.2850.232-
Jul 31, 20240.2850.2850.2850.2850.232-
Jul 30, 20240.2850.2850.2850.2850.232-
Jul 29, 20240.2850.2850.2850.2850.232-
Jul 26, 20240.2850.2850.2850.2850.23220,000
Jul 25, 20240.2800.2800.2800.2800.228-
Jul 24, 20240.2850.2850.2800.2800.228110,000
Jul 23, 20240.2850.2850.2850.2850.232-
Jul 22, 20240.2850.2850.2850.2850.232-
Jul 19, 20240.2850.2850.2850.2850.232-
Jul 18, 20240.2850.2850.2850.2850.232-
Jul 17, 20240.2850.2850.2850.2850.232-
Jul 16, 20240.2850.2850.2850.2850.232-
Jul 15, 20240.2850.2850.2850.2850.232-
Jul 12, 20240.2850.2850.2850.2850.232-
Jul 11, 20240.2850.2850.2850.2850.232-
Jul 10, 20240.2850.2850.2850.2850.232-
Jul 9, 20240.2850.2850.2850.2850.232-
Jul 8, 20240.2850.2850.2850.2850.232-
Jul 5, 20240.2950.2950.2950.2950.240-
Jul 4, 20240.2950.2950.2950.2950.240-
Jul 3, 20240.2950.2950.2950.2950.240-
Jul 2, 20240.2950.2950.2950.2950.240-
Jun 28, 20240.2950.2950.2950.2950.240-
Jun 27, 20240.2950.2950.2950.2950.240-
Jun 26, 20240.2850.2850.2850.2850.232-
Jun 25, 20240.2850.2850.2850.2850.232-
Jun 24, 20240.2850.2850.2850.2850.232-
Jun 21, 20240.2950.2950.2950.2950.240-
Jun 20, 20240.2950.2950.2950.2950.240-
Jun 19, 20240.2950.2950.2950.2950.240-
Jun 18, 20240.3150.3150.3150.3150.256-
Jun 17, 20240.3150.3150.3150.3150.25630,000
Jun 14, 20240.3200.3200.3200.3200.260-
Jun 13, 20240.3250.3250.3250.3250.264-
Jun 12, 20240.3300.3300.3300.3300.26820,000
Jun 11, 20240.3350.3350.3300.3300.26870,000
Jun 7, 20240.2950.2950.2600.2900.23630,000
Jun 6, 20240.3100.3100.3100.3100.252-
Jun 5, 20240.3100.3100.3100.3100.252-
Jun 4, 20240.3100.3100.3100.3100.252-
Jun 3, 20240.3100.3100.3100.3100.252-
May 31, 20240.3100.3100.3100.3100.25210,000
May 30, 20240.3000.3000.3000.3000.244-
May 29, 20240.3000.3000.3000.3000.244-
May 28, 20240.3100.3100.3100.3100.252-
May 27, 20240.3100.3100.3100.3100.252-
May 24, 20240.3100.3100.3100.3100.25230,000
May 23, 20240.3250.3250.3250.3250.264-
May 22, 20240.3250.3250.3250.3250.264-
May 21, 20240.3250.3250.3250.3250.26420,000
May 20, 20240.3050.3050.3050.3050.248-
May 17, 20240.3250.3250.3050.3050.248300,000
May 16, 20240.3350.3350.3300.3300.268180,000
May 14, 20240.3400.3400.3400.3400.276-
May 13, 20240.3500.3500.3400.3400.2763,140,000
May 10, 20240.3450.3450.3450.3400.27620,000
May 9, 20240.3400.3400.3400.3400.2763,210,000
May 8, 20240.3500.3500.3350.3400.2763,690,000
May 7, 20240.3400.3400.3200.3400.2769,150,000
May 6, 20240.3250.3500.3250.3400.2767,140,000
May 3, 20240.3100.3200.3000.3200.2609,380,000
May 2, 20240.3000.3000.3000.3000.244-
Apr 30, 20240.3000.3000.2950.3000.2445,050,000
Apr 29, 20240.3050.3050.2900.2950.240160,000
Apr 26, 20240.2900.2900.2900.2900.23660,000
Apr 25, 20240.2850.2850.2850.2850.232-
Apr 24, 20240.2950.2950.2950.2950.240-

Related Tickers

6816.HK Prosper Construction Holdings Limited
0.086
-14.85%
 
2193.HK Man King Holdings Limited
0.189
0.00%
 
9929.HK SEM Holdings Limited
0.067
0.00%
 
ZKX.SI Ever Glory United Holdings Limited
0.4150
+1.22%
 
0687.HK TYSAN HOLDINGS
0.231
-0.43%
 
8188.HK GME Group Holdings Limited
0.600
-3.23%
 
5CF.SI OKP Holdings Limited
0.6250
-2.34%
 
E3B.SI Wee Hur Holdings Ltd.
0.5350
+2.88%