Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bioextrax AB (publ) (85X0.F)

Compare
0.1995
-0.0115
(-5.45%)
As of 9:59:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.19900.19950.19850.19950.1995-
Apr 16, 20250.21200.21600.20800.21100.2110-
Apr 15, 20250.21500.21800.21500.21800.2180-
Apr 14, 20250.21800.22300.20900.21800.2180-
Apr 11, 20250.21800.22300.20300.20300.2030-
Apr 10, 20250.23200.23200.21800.22300.2230-
Apr 9, 20250.20800.22000.20800.21600.2160-
Apr 8, 20250.21700.21700.20700.21100.2110-
Apr 7, 20250.18300.19900.18300.19900.1990-
Apr 4, 20250.21400.21800.20950.20950.2095-
Apr 3, 20250.22300.22800.22300.22400.2240-
Apr 2, 20250.22600.23200.22450.23200.2320-
Apr 1, 20250.22950.22950.22050.22050.2205-
Mar 31, 20250.21450.23200.21450.22550.2255-
Mar 28, 20250.21350.21600.21350.21400.2140-
Mar 27, 20250.22000.22050.21850.22050.2205-
Mar 26, 20250.22850.22850.21050.21850.2185-
Mar 25, 20250.21600.21600.21300.21500.2150-
Mar 24, 20250.22350.22350.21450.21600.2160-
Mar 21, 20250.21900.22250.21900.22050.2205-
Mar 20, 20250.21650.22250.21650.21800.2180-
Mar 19, 20250.21550.21900.21550.21900.2190-
Mar 18, 20250.22200.22350.21900.22350.2235-
Mar 17, 20250.23100.23100.21600.21600.2160-
Mar 14, 20250.22100.22550.22000.22550.2255-
Mar 13, 20250.23000.24150.22650.22700.2270-
Mar 12, 20250.21800.23050.21100.23050.2305-
Mar 11, 20250.21600.21600.21000.21400.2140-
Mar 10, 20250.22800.22800.21550.21850.2185-
Mar 7, 20250.24250.24250.21850.21850.2185-
Mar 6, 20250.23400.23400.23100.23200.2320-
Mar 5, 20250.23450.23450.23000.23150.2315-
Mar 4, 20250.23700.23850.22850.23300.2330-
Mar 3, 20250.24200.24200.22850.22850.2285-
Feb 28, 20250.25150.25150.23650.23650.2365-
Feb 27, 20250.24700.24700.23500.24350.2435-
Feb 26, 20250.23700.24400.23700.24400.2440-
Feb 25, 20250.23500.23700.23050.23700.2370-
Feb 24, 20250.23050.23050.22500.22650.2265-
Feb 21, 20250.25350.25350.24050.24050.2405-
Feb 20, 20250.25000.25000.24350.24650.2465-
Feb 19, 20250.25950.25950.24100.24100.2410-
Feb 18, 20250.25100.25100.23750.24250.2425-
Feb 17, 20250.26750.26750.24050.24050.2405-
Feb 14, 20250.26100.26250.24200.24200.2420-
Feb 13, 20250.21550.24450.20700.24450.2445-
Feb 12, 20250.21750.21750.21050.21200.2120-
Feb 11, 20250.22100.22100.20600.20650.2065-
Feb 10, 20250.20850.21100.20350.21100.2110-
Feb 7, 20250.21850.21850.20900.20900.2090-
Feb 6, 20250.20950.21150.20950.21150.2115-
Feb 5, 20250.22400.22400.20750.20750.2075-
Feb 4, 20250.22750.22750.21500.21500.2150-
Feb 3, 20250.22950.22950.22000.22000.2200-
Jan 31, 20250.22850.23150.22650.22650.2265-
Jan 30, 20250.23550.23550.22250.22350.2235-
Jan 29, 20250.23200.23700.23200.23200.2320-
Jan 28, 20250.20700.22850.20700.22850.2285-
Jan 27, 20250.23000.23000.21850.21850.2185-
Jan 24, 20250.23200.23200.22900.22900.2290-
Jan 23, 20250.23550.23550.22550.22550.2255-
Jan 22, 20250.23400.24250.23400.24200.2420-
Jan 21, 20250.24500.24500.23350.23350.2335-
Jan 20, 20250.25600.25600.23950.24000.2400-
Jan 17, 20250.24650.24800.23950.24100.2410-
Jan 16, 20250.25650.25650.24150.24150.2415-
Jan 15, 20250.25450.25450.24100.25150.2515-
Jan 14, 20250.24750.24750.23950.24750.2475-
Jan 13, 20250.23650.23650.23100.23600.2360-
Jan 10, 20250.25000.25000.24000.24000.2400-
Jan 9, 20250.24450.24650.23650.24150.2415-
Jan 8, 20250.25700.25700.23600.23600.2360-
Jan 7, 20250.27150.27150.26150.26150.2615-
Jan 6, 20250.27250.27250.26350.26350.2635-
Jan 3, 20250.28900.28900.27900.27900.2790-
Jan 2, 20250.30150.30150.27950.27950.2795-
Dec 30, 20240.27500.27500.27000.27000.2700-
Dec 27, 20240.27250.27250.26450.26450.2645-
Dec 23, 20240.28250.28250.26600.26600.2660-
Dec 20, 20240.28050.28050.27350.27650.2765-
Dec 19, 20240.28100.28100.27550.27550.2755-
Dec 18, 20240.27950.28950.27600.27600.2760-
Dec 17, 20240.28700.29000.28100.28100.2810-
Dec 16, 20240.28850.28850.28200.28350.2835-
Dec 13, 20240.29500.29500.28500.29050.2905-
Dec 12, 20240.30350.30350.29500.30200.3020-
Dec 11, 20240.28800.29900.27650.29900.2990-
Dec 10, 20240.29150.29150.28200.28200.2820-
Dec 9, 20240.30650.30650.28000.28000.2800-
Dec 6, 20240.31300.31300.29700.29700.2970-
Dec 5, 20240.30400.30400.29400.30100.3010-
Dec 4, 20240.31700.31700.29800.29800.2980-
Dec 3, 20240.28950.30400.28300.30400.3040-
Dec 2, 20240.28700.28700.27500.28300.2830-
Nov 29, 20240.29550.29550.27200.27200.2720-
Nov 28, 20240.27350.28050.26850.28050.2805-
Nov 27, 20240.28350.28550.27500.27500.2750-
Nov 26, 20240.28400.28700.28300.28700.2870-
Nov 25, 20240.27400.28900.27400.28900.2890-
Nov 22, 20240.26400.27200.26400.26850.2685-
Nov 21, 20240.26050.27150.26050.26700.2670-
Nov 20, 20240.26600.26900.26600.26850.2685-
Nov 19, 20240.27100.27100.27050.27050.2705-
Nov 18, 20240.28000.28000.27650.27650.2765-
Nov 15, 20240.27850.29000.27700.29000.2900-
Nov 14, 20240.27050.27500.27050.27500.2750-
Nov 13, 20240.26700.27400.26700.27400.2740-
Nov 12, 20240.26800.27250.26750.27250.2725-
Nov 11, 20240.26350.26750.26150.26750.2675-
Nov 8, 20240.26650.26950.26600.26850.2685-
Nov 7, 20240.25350.25900.25350.25900.2590-
Nov 6, 20240.25100.25700.25100.25700.2570-
Nov 5, 20240.25900.26250.25800.26150.2615-
Nov 4, 20240.25950.26300.25950.26100.2610-
Nov 1, 20240.26500.26550.26050.26050.2605-
Oct 31, 20240.26100.26900.26100.26300.2630-
Oct 30, 20240.26250.26450.26250.26450.2645-
Oct 29, 20240.26500.27200.26500.26700.2670-
Oct 28, 20240.26850.27350.26850.26950.2695-
Oct 25, 20240.27400.28200.27400.27400.2740-
Oct 24, 20240.27300.28100.27300.27800.2780-
Oct 23, 20240.28800.28800.27300.28100.2810-
Oct 22, 20240.28750.29300.28750.29000.2900-
Oct 21, 20240.28500.29400.28500.29300.2930-
Oct 18, 20240.29050.29500.29050.29100.2910-
Oct 17, 20240.29050.30750.29050.30650.3065-
Oct 16, 20240.28450.29700.28450.29700.2970-
Oct 15, 20240.28700.30100.28700.30100.3010-
Oct 14, 20240.27900.29200.27900.29200.2920-
Oct 11, 20240.29500.30900.29500.29650.2965-
Oct 10, 20240.28250.30300.28250.30300.3030-
Oct 9, 20240.29350.29450.29050.29050.2905-
Oct 8, 20240.27900.29750.27900.29750.2975-
Oct 7, 20240.28400.29100.28400.28750.2875-
Oct 4, 20240.29050.30300.29050.29250.2925-
Oct 3, 20240.29700.29900.29700.29800.2980-
Oct 2, 20240.28850.30650.28850.30650.3065-
Oct 1, 20240.28850.29700.28850.29550.2955-
Sep 30, 20240.30550.31000.30250.30250.3025-
Sep 27, 20240.30450.30900.30450.30900.3090-
Sep 26, 20240.30750.31100.30750.31100.3110-
Sep 25, 20240.31150.32100.31150.32100.3210-
Sep 24, 20240.31100.31800.31100.31800.3180-
Sep 23, 20240.29050.31800.29050.31600.3160-
Sep 20, 20240.29250.30200.29250.30200.3020-
Sep 19, 20240.29300.30500.29300.30500.3050-
Sep 18, 20240.29800.30000.29650.30000.3000-
Sep 17, 20240.29300.30250.29300.30000.3000-
Sep 16, 20240.30000.31350.30000.30050.3005-
Sep 13, 20240.30800.32100.30800.31000.3100-
Sep 12, 20240.29800.30700.29800.30650.3065-
Sep 11, 20240.30150.30150.29400.29850.2985-
Sep 10, 20240.29900.30600.29800.30600.3060-
Sep 9, 20240.31150.31150.30500.30500.3050-
Sep 6, 20240.29950.30700.29900.30700.3070-
Sep 5, 20240.29750.30800.29750.29850.2985-
Sep 4, 20240.30400.30400.29350.30150.3015-
Sep 3, 20240.31300.31450.30400.31300.3130-
Sep 2, 20240.30850.31500.30850.31500.3150-
Aug 30, 20240.30750.31900.30750.31450.3145-
Aug 29, 20240.32350.32350.31500.31500.3150-
Aug 28, 20240.30850.32700.30850.32700.3270-
Aug 27, 20240.30750.31850.30750.31250.3125-
Aug 26, 20240.31500.31500.30900.31150.3115-
Aug 23, 20240.31450.32350.31450.32050.3205-
Aug 22, 20240.30350.32050.30050.32050.3205-
Aug 21, 20240.31950.32300.30550.30550.3055-
Aug 20, 20240.31950.33250.31950.32200.3220-
Aug 19, 20240.30150.32200.30150.31600.3160-
Aug 16, 20240.28550.31750.28550.31750.3175-
Aug 15, 20240.28600.29850.28600.29850.2985-
Aug 14, 20240.25350.30550.25350.29450.2945-
Aug 13, 20240.23900.24300.23900.24050.2405-
Aug 12, 20240.25700.25800.24650.24650.2465-
Aug 9, 20240.25750.26150.25650.26150.2615-
Aug 8, 20240.24550.25450.24550.25450.2545-
Aug 7, 20240.24600.25050.24600.24750.2475-
Aug 6, 20240.23200.25950.23200.24650.2465-
Aug 5, 20240.26050.26050.22300.23700.2370-
Aug 2, 20240.26250.26700.26050.26650.2665-
Aug 1, 20240.26250.27100.26250.27100.2710-
Jul 31, 20240.26150.27250.26150.27250.2725-
Jul 30, 20240.26600.27250.26600.27150.2715-
Jul 29, 20240.26850.27200.26700.26700.2670-
Jul 26, 20240.27500.27850.27500.27700.2770-
Jul 25, 20240.26400.27550.26400.27550.2755-
Jul 24, 20240.27100.27500.27100.27500.2750-
Jul 23, 20240.26950.28100.26950.28100.2810-
Jul 22, 20240.26800.27500.26800.27200.2720-
Jul 19, 20240.28200.28200.27450.27450.2745-
Jul 18, 20240.27800.28950.27800.28550.2855-
Jul 17, 20240.27300.28050.26950.28050.2805-
Jul 16, 20240.26450.27600.26450.27600.2760-
Jul 15, 20240.27550.27550.26800.26800.2680-
Jul 12, 20240.28950.29200.28800.28800.2880-
Jul 11, 20240.28900.29300.28900.29200.2920-
Jul 10, 20240.29550.29550.28450.28800.2880-
Jul 9, 20240.29500.29800.29050.29800.2980-
Jul 8, 20240.28850.29750.28850.29750.2975-
Jul 5, 20240.30200.30450.29800.30300.3030-
Jul 4, 20240.29650.30650.29650.30650.3065-
Jul 3, 20240.28850.29600.28750.29600.2960-
Jul 2, 20240.26500.27950.26000.27950.2795-
Jul 1, 20240.27700.27700.26550.26900.2690-
Jun 28, 20240.27050.27700.27050.27650.2765-
Jun 27, 20240.27850.28750.27850.28450.2845-
Jun 26, 20240.29650.30400.29350.29350.2935-
Jun 25, 20240.30200.30450.30200.30400.3040-
Jun 24, 20240.31500.31500.30250.30600.3060-
Jun 21, 20240.31500.31500.31450.31450.3145-
Jun 20, 20240.32700.33200.32700.32750.3275-
Jun 19, 20240.34100.34250.33100.33100.3310-
Jun 18, 20240.32800.33150.32450.33150.3315-
Jun 17, 20240.34000.35050.32800.32800.3280-
Jun 14, 20240.33700.34350.32900.34350.3435-
Jun 13, 20240.30000.32100.30000.32100.3210-
Jun 12, 20240.30950.32400.30950.31150.3115-
Jun 11, 20240.31900.33600.29450.33600.3360-
Jun 10, 20240.33350.33400.31350.31350.3135-
Jun 7, 20240.31500.34200.31500.33150.3315-
Jun 6, 20240.31550.31550.31400.31400.3140-
Jun 5, 20240.26650.27850.26150.27850.2785-
Jun 4, 20240.25650.25650.25450.25550.2555-
Jun 3, 20240.25900.27450.25200.25200.2520-
May 31, 20240.25200.25300.24900.25300.2530-
May 30, 20240.24900.25950.24900.25950.2595-
May 29, 20240.24100.25750.24100.25750.2575-
May 28, 20240.25700.25750.25150.25150.2515-
May 27, 20240.24550.26200.24550.26000.2600-
May 24, 20240.24850.25400.24850.24900.2490-
May 23, 20240.21200.24950.20900.24950.2495-
May 22, 20240.20600.20600.19760.20350.2035-
May 21, 20240.20450.20450.19080.19840.1984-
May 20, 20240.21000.21000.20700.20700.2070-
May 17, 20240.22500.22500.20900.20900.2090-
May 16, 20240.21900.21950.20550.21950.2195-
May 15, 20240.22600.22600.21600.21600.2160-
May 14, 20240.23000.23000.21300.22800.2280-
May 13, 20240.23650.23650.22750.22850.2285-
May 10, 20240.23500.23950.23000.23300.2330-
May 9, 20240.23450.23500.23450.23500.2350-
May 8, 20240.23250.24450.23250.23500.2350-
May 7, 20240.21500.22300.21500.22250.2225-
May 6, 20240.19820.21300.19820.21300.2130-
May 3, 20240.19660.20050.19660.20050.2005-
May 2, 20240.18400.19060.15860.19060.1906-
Apr 30, 20240.19020.19180.18320.18320.1832-
Apr 29, 20240.19460.19460.18220.18220.1822-
Apr 26, 20240.20000.20600.17800.19100.1910-
Apr 25, 20240.18600.19580.17080.19580.1958-
Apr 24, 20240.17900.18180.17580.18180.1818-
Apr 23, 20240.17280.17760.16180.17760.1776-
Apr 22, 20240.17720.17720.16860.17180.1718-
Apr 19, 20240.18540.18540.17520.17820.1782-
Apr 18, 20240.18560.18560.18120.18120.1812-
Apr 17, 20240.18840.18840.17720.18100.1810-